Price Alert

Brocade Communications Sy... (BRCD)

NASDAQ: BRCD · Real-Time Price · USD

12.73

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

BRCD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 16, 2017	12.60	12.74	12.56	12.73	12.73	1.19%	42,972,161
Nov 15, 2017	12.57	12.60	12.56	12.58	12.58	0.00%	5,070,880
Nov 14, 2017	12.61	12.62	12.48	12.58	12.58	-0.24%	7,213,493
Nov 13, 2017	12.62	12.64	12.61	12.61	12.61	-0.08%	4,827,231
Nov 10, 2017	12.55	12.67	12.55	12.62	12.62	0.96%	9,087,289
Nov 9, 2017	12.52	12.57	12.50	12.50	12.50	-0.24%	8,895,175
Nov 8, 2017	12.50	12.56	12.46	12.53	12.53	0.40%	5,482,225
Nov 7, 2017	12.52	12.53	12.47	12.48	12.48	-0.48%	5,694,835
Nov 6, 2017	12.50	12.58	12.45	12.54	12.54	2.37%	15,414,318
Nov 3, 2017	12.57	12.60	12.08	12.25	12.25	-2.62%	30,188,988
Nov 2, 2017	11.71	12.64	11.62	12.58	12.58	7.16%	57,849,999
Nov 1, 2017	11.68	11.77	11.63	11.74	11.74	0.77%	5,528,569
Oct 31, 2017	11.51	11.69	11.51	11.65	11.65	0.87%	3,376,863
Oct 30, 2017	11.78	11.78	11.43	11.55	11.55	-0.77%	7,027,099
Oct 27, 2017	11.80	11.80	11.59	11.64	11.64	-0.68%	6,214,473
Oct 26, 2017	11.80	11.90	11.70	11.72	11.72	-0.51%	3,033,540
Oct 25, 2017	11.86	11.90	11.76	11.78	11.78	-0.67%	3,724,299
Oct 24, 2017	11.87	11.90	11.83	11.86	11.86	0.25%	1,766,300
Oct 23, 2017	11.89	11.96	11.82	11.83	11.83	-0.59%	3,314,960
Oct 20, 2017	11.91	11.96	11.88	11.90	11.90	0.00%	2,593,956