Beard Energy Transition A... (BRD)
10.73
0.01 (0.05%)
At close: Dec 11, 2023, 6:36 PM
10.73
0.00%
After-hours: Dec 11, 2023, 07:00 PM EST
Beard Energy Transition Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 11, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | n/a | 1,450 |
| Dec 8, 2023 | 10.72 | 10.72 | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | 10.73 | -0.09% | 1,052 |
| Dec 7, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 2,048 |
| Dec 6, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 206 |
| Dec 5, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% | 1,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.