Beard Energy Transition A...

NYSE: BRD · Real-Time Price · USD
10.73
0.01 (0.05%)
At close: Dec 11, 2023, 7:36 PM

BRD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Dec 11, 2023 10.73 10.73 10.73 10.73 10.73 0.09% 1,450
Dec 8, 2023 10.72 10.72 10.72 10.72 10.73 0.00% 1,052
Dec 7, 2023 10.72 10.72 10.72 10.72 10.72 0.00% 2,048
Dec 6, 2023 10.80 10.80 10.72 10.72 10.72 -0.19% 206
Dec 5, 2023 10.74 10.74 10.74 10.74 10.74 0.19% 1,005
Dec 4, 2023 10.72 10.72 10.72 10.72 10.72 0.00% 103
Dec 1, 2023 10.72 10.72 10.72 10.72 10.72 0.00% 0
Nov 30, 2023 10.72 10.72 10.72 10.72 10.72 0.00% 100
Nov 29, 2023 10.72 10.72 10.72 10.72 10.72 -0.09% 125,003
Nov 28, 2023 10.73 10.73 10.73 10.73 10.73 0.00% 0
Nov 27, 2023 10.73 10.73 10.73 10.73 10.73 -0.56% 4,503
Nov 24, 2023 10.80 10.80 10.79 10.79 10.79 0.47% 603
Nov 22, 2023 10.74 10.74 10.74 10.74 10.74 0.00% 0
Nov 21, 2023 10.74 10.74 10.74 10.74 10.74 -0.56% 147,551
Nov 20, 2023 10.80 10.80 10.80 10.80 10.80 0.75% 598
Nov 17, 2023 10.81 10.81 10.72 10.72 10.72 0.00% 29,234
Nov 16, 2023 10.75 10.75 10.72 10.72 10.72 -0.09% 750,514
Nov 15, 2023 10.73 10.73 10.73 10.73 10.73 -0.09% 7,902
Nov 14, 2023 10.74 10.74 10.74 10.74 10.74 0.00% 0
Nov 13, 2023 10.70 10.75 10.70 10.74 10.74 0.00% 35,385