Bridgestone Corporation (BRDCY)
20.65
0.15 (0.73%)
At close: Apr 22, 2025, 11:34 AM
Bridgestone Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.76 | n/a | 20.57 | n/a | 19.76 | n/a | 20.50 | n/a | n/a | 33,354 |
| Apr 17, 2025 | 20.51 | n/a | 20.61 | n/a | 20.38 | n/a | 20.48 | n/a | -0.10% | 33,834 |
| Apr 16, 2025 | 20.25 | n/a | 20.53 | n/a | 20.06 | n/a | 20.29 | n/a | -0.93% | 36,503 |
| Apr 15, 2025 | 20.20 | n/a | 20.65 | n/a | 20.15 | n/a | 20.64 | n/a | 1.72% | 211,908 |
| Apr 14, 2025 | 19.20 | n/a | 19.99 | n/a | 19.20 | n/a | 19.60 | n/a | -5.04% | 175,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.