Bridgestone Corporation (BRDCY)
OTC: BRDCY
· Real-Time Price · USD
20.69
0.35 (1.72%)
At close: Jun 27, 2025, 3:58 PM
Bridgestone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.77 | 20.87 | 20.66 | 20.69 | 20.69 | n/a | 34,891 |
| Jun 26, 2025 | 21.28 | 21.28 | 20.28 | 20.34 | 20.34 | -1.69% | 39,041 |
| Jun 25, 2025 | 20.19 | 20.38 | 20.15 | 20.22 | 20.22 | -0.59% | 25,746 |
| Jun 24, 2025 | 20.63 | 20.63 | 20.41 | 20.54 | 20.54 | 1.58% | 29,100 |
| Jun 23, 2025 | 20.20 | 20.46 | 20.20 | 20.35 | 20.35 | -0.93% | 35,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.