Bridgestone Corporation (BRDCY)
PNK: BRDCY
· Real-Time Price · USD
20.30
-0.24 (-1.17%)
At close: Jun 05, 2025, 3:50 PM
Bridgestone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.40 | 20.41 | 20.22 | 20.22 | 20.22 | n/a | 177,350 |
| Jun 4, 2025 | 20.53 | 20.60 | 20.49 | 20.54 | 20.54 | 1.58% | 866,000 |
| Jun 3, 2025 | 20.92 | 20.92 | 20.66 | 20.66 | 20.66 | 0.58% | 640,746 |
| Jun 2, 2025 | 21.19 | 21.25 | 20.86 | 20.99 | 20.99 | 1.60% | 29,744 |
| May 30, 2025 | 21.94 | 21.94 | 21.10 | 21.40 | 21.40 | 1.95% | 24,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.