Bridgestone Corporation (BRDCY)
PNK: BRDCY
· Real-Time Price · USD
20.86
-0.22 (-1.04%)
At close: May 13, 2025, 3:58 PM
Bridgestone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 20.85 | 20.91 | 20.76 | 20.89 | n/a | n/a | 48,288 |
| May 12, 2025 | 21.00 | 21.09 | 20.98 | 21.08 | 21.08 | 0.91% | 48,835 |
| May 9, 2025 | 21.70 | 21.70 | 20.78 | 20.87 | 20.87 | -1.00% | 35,800 |
| May 8, 2025 | 21.46 | 21.46 | 20.57 | 20.82 | 20.82 | -0.24% | 43,500 |
| May 7, 2025 | 20.98 | 21.00 | 20.80 | 20.87 | 20.87 | 0.24% | 75,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.