Bridge Investment Group ... (BRDG)
NYSE: BRDG
· Real-Time Price · USD
10.07
0.27 (2.76%)
At close: Jun 27, 2025, 3:59 PM
10.50
4.22%
After-hours: Jun 27, 2025, 05:41 PM EDT
Bridge Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.90 | 10.15 | 9.90 | 10.09 | 10.09 | n/a | 423,474 |
| Jun 26, 2025 | 9.78 | 9.85 | 9.72 | 9.80 | 9.80 | -2.87% | 434,142 |
| Jun 25, 2025 | 9.87 | 9.91 | 9.65 | 9.70 | 9.70 | -1.02% | 221,640 |
| Jun 24, 2025 | 9.51 | 9.93 | 9.51 | 9.87 | 9.87 | 1.75% | 523,133 |
| Jun 23, 2025 | 9.50 | 9.56 | 9.11 | 9.49 | 9.49 | -3.85% | 1,171,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.