Bridge Investment Group ... (BRDG)
NYSE: BRDG
· Real-Time Price · USD
9.41
0.24 (2.62%)
At close: Jun 06, 2025, 3:59 PM
9.41
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Bridge Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.30 | 9.50 | 9.30 | 9.41 | 9.41 | n/a | 520,865 |
| Jun 5, 2025 | 9.18 | 9.27 | 9.09 | 9.17 | 9.17 | -2.55% | 246,816 |
| Jun 4, 2025 | 9.28 | 9.37 | 9.17 | 9.19 | 9.19 | 0.22% | 366,900 |
| Jun 3, 2025 | 9.23 | 9.30 | 9.13 | 9.24 | 9.24 | 0.54% | 288,700 |
| Jun 2, 2025 | 9.17 | 9.23 | 8.98 | 9.20 | 9.20 | -0.43% | 335,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.