Bridge Investment Group ... (BRDG)
NYSE: BRDG
· Real-Time Price · USD
10.12
-0.01 (-0.10%)
At close: May 15, 2025, 3:59 PM
10.12
0.00%
After-hours: May 15, 2025, 04:05 PM EDT
Bridge Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 10.10 | 10.15 | 9.98 | 10.12 | n/a | n/a | 923,792 |
| May 14, 2025 | 10.24 | 10.28 | 10.08 | 10.13 | 10.13 | 0.10% | 265,400 |
| May 13, 2025 | 10.04 | 10.29 | 10.02 | 10.20 | 10.20 | 0.69% | 539,600 |
| May 12, 2025 | 9.91 | 10.08 | 9.84 | 10.06 | 10.06 | -1.37% | 715,405 |
| May 9, 2025 | 9.40 | 9.46 | 9.22 | 9.31 | 9.31 | -7.46% | 262,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.