Bridge Investment Group ... (BRDG)
8.90
0.23 (2.65%)
At close: Apr 23, 2025, 3:59 PM
8.94
0.42%
After-hours: Apr 23, 2025, 08:00 PM EDT
Bridge Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.02 | 9.02 | 9.33 | 9.33 | 8.86 | 8.86 | 8.89 | 8.89 | n/a | 130,500 |
| Apr 22, 2025 | 8.55 | 8.55 | 8.71 | 8.71 | 8.55 | 8.55 | 8.67 | 8.67 | -2.47% | 110,700 |
| Apr 21, 2025 | 8.76 | 8.76 | 8.80 | 8.80 | 8.30 | 8.30 | 8.38 | 8.38 | -3.34% | 156,321 |
| Apr 17, 2025 | 8.79 | 8.79 | 8.95 | 8.95 | 8.76 | 8.76 | 8.89 | 8.89 | 6.09% | 124,403 |
| Apr 16, 2025 | 8.90 | 8.90 | 8.93 | 8.93 | 8.65 | 8.65 | 8.76 | 8.76 | -1.46% | 120,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.