Brera Class B Ordinary ... (BREA)
NASDAQ: BREA
· Real-Time Price · USD
0.68
0.01 (1.49%)
At close: Jun 02, 2025, 3:56 PM
0.68
0.03%
After-hours: Jun 02, 2025, 07:43 PM EDT
Brera Class B Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | n/a | 56,072 |
| May 29, 2025 | 0.70 | 0.72 | 0.68 | 0.69 | 0.69 | 2.99% | 106,500 |
| May 28, 2025 | 0.66 | 0.70 | 0.66 | 0.68 | 0.69 | -1.45% | 70,300 |
| May 27, 2025 | 0.65 | 0.70 | 0.64 | 0.66 | 0.66 | -2.94% | 156,719 |
| May 23, 2025 | 0.68 | 0.70 | 0.66 | 0.68 | 0.68 | 3.03% | 45,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.