Brera Class B Ordinary ... (BREA)
NASDAQ: BREA
· Real-Time Price · USD
6.83
0.05 (0.74%)
At close: Aug 14, 2025, 3:59 PM
6.83
0.00%
After-hours: Aug 14, 2025, 04:00 PM EDT
BREA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.58 | 6.85 | 6.58 | 6.83 | 6.83 | 0.74% | 5,425 |
| Aug 13, 2025 | 6.63 | 6.78 | 6.55 | 6.78 | 6.78 | 3.51% | 5,231 |
| Aug 12, 2025 | 6.69 | 6.86 | 6.55 | 6.55 | 6.55 | 0.31% | 6,347 |
| Aug 11, 2025 | 6.83 | 6.83 | 6.53 | 6.53 | 6.53 | -3.97% | 5,788 |
| Aug 8, 2025 | 6.26 | 6.80 | 6.16 | 6.80 | 6.80 | 9.85% | 22,758 |
| Aug 7, 2025 | 6.41 | 6.41 | 6.15 | 6.19 | 6.19 | -0.48% | 3,716 |
| Aug 6, 2025 | 6.45 | 6.65 | 6.14 | 6.22 | 6.22 | -7.85% | 3,277 |
| Aug 5, 2025 | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | 2.90% | 3,100 |
| Aug 4, 2025 | 6.39 | 6.56 | 6.39 | 6.56 | 6.56 | 5.47% | 7,200 |
| Aug 1, 2025 | 6.32 | 6.52 | 6.22 | 6.22 | 6.22 | -4.60% | 2,106 |
| Jul 31, 2025 | 6.71 | 6.94 | 6.52 | 6.52 | 6.52 | -3.83% | 23,722 |
| Jul 30, 2025 | 6.76 | 7.11 | 6.72 | 6.78 | 6.78 | 2.73% | 16,100 |
| Jul 29, 2025 | 6.61 | 7.07 | 6.44 | 6.60 | 6.60 | -0.15% | 22,900 |
| Jul 28, 2025 | 6.40 | 6.85 | 6.33 | 6.61 | 6.61 | 4.75% | 34,254 |
| Jul 25, 2025 | 6.59 | 6.78 | 6.30 | 6.31 | 6.31 | -3.96% | 8,611 |
| Jul 24, 2025 | 7.00 | 7.12 | 6.57 | 6.57 | 6.57 | -5.60% | 17,326 |
| Jul 23, 2025 | 7.48 | 7.48 | 6.80 | 6.96 | 6.96 | 1.02% | 4,107 |
| Jul 22, 2025 | 6.54 | 7.08 | 6.54 | 6.89 | 6.89 | 5.51% | 11,100 |
| Jul 21, 2025 | 6.61 | 6.90 | 6.51 | 6.53 | 6.53 | -3.12% | 9,100 |
| Jul 18, 2025 | 6.65 | 6.95 | 6.59 | 6.74 | 6.74 | 0.75% | 3,541 |