Brera Class B Ordinary ... (BREA)
NASDAQ: BREA
· Real-Time Price · USD
25.20
0.48 (1.94%)
At close: Oct 02, 2025, 3:59 PM
25.49
1.15%
After-hours: Oct 02, 2025, 07:59 PM EDT
BREA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 28.74 | 28.75 | 22.00 | 25.20 | 25.20 | 1.94% | 1,404,880 |
| Oct 1, 2025 | 28.06 | 29.46 | 22.62 | 24.72 | 24.72 | -17.60% | 1,540,460 |
| Sep 30, 2025 | 29.45 | 37.45 | 29.03 | 30.00 | 30.00 | -1.32% | 2,241,934 |
| Sep 29, 2025 | 23.92 | 30.51 | 23.58 | 30.40 | 30.40 | 23.03% | 1,932,500 |
| Sep 26, 2025 | 25.31 | 26.53 | 22.44 | 24.71 | 24.71 | -3.66% | 1,493,327 |
| Sep 25, 2025 | 23.40 | 27.50 | 20.29 | 25.65 | 25.65 | -2.69% | 1,563,030 |
| Sep 24, 2025 | 24.23 | 27.93 | 21.95 | 26.36 | 26.36 | 4.94% | 2,897,541 |
| Sep 23, 2025 | 17.50 | 25.80 | 16.26 | 25.12 | 25.12 | 35.05% | 3,342,300 |
| Sep 22, 2025 | 18.45 | 19.59 | 15.20 | 18.60 | 18.60 | 12.05% | 3,681,000 |
| Sep 19, 2025 | 34.29 | 43.14 | 14.90 | 16.60 | 16.60 | -33.33% | 22,160,603 |
| Sep 18, 2025 | 7.84 | 52.95 | 7.84 | 24.90 | 24.90 | 225.49% | 16,597,500 |
| Sep 17, 2025 | 7.70 | 7.80 | 6.92 | 7.65 | 7.65 | 0.92% | 110,517 |
| Sep 16, 2025 | 7.25 | 14.84 | 7.15 | 7.58 | 7.58 | 10.66% | 4,457,705 |
| Sep 15, 2025 | 7.28 | 7.77 | 6.70 | 6.85 | 6.85 | -6.80% | 27,300 |
| Sep 12, 2025 | 6.60 | 7.35 | 6.59 | 7.35 | 7.35 | 11.53% | 32,542 |
| Sep 11, 2025 | 6.49 | 6.60 | 6.39 | 6.59 | 6.59 | 6.29% | 16,000 |
| Sep 10, 2025 | 6.11 | 6.22 | 6.11 | 6.20 | 6.20 | 4.03% | 15,338 |
| Sep 9, 2025 | 5.87 | 6.15 | 5.87 | 5.96 | 5.96 | 0.17% | 5,700 |
| Sep 8, 2025 | 6.01 | 6.31 | 5.95 | 5.95 | 5.95 | -5.10% | 10,014 |
| Sep 5, 2025 | 6.11 | 6.42 | 6.09 | 6.27 | 6.27 | 4.50% | 11,700 |
Page 1 of 29