Brera Class B Ordinary ... (BREA)
NASDAQ: BREA
· Real-Time Price · USD
7.61
0.18 (2.44%)
At close: Jul 02, 2025, 2:41 PM
Brera Class B Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 7.58 | 7.58 | 7.33 | 7.43 | 7.43 | n/a | 4,979 |
| Jun 30, 2025 | 7.12 | 7.78 | 7.01 | 7.60 | 7.60 | 2.29% | 13,800 |
| Jun 27, 2025 | 6.82 | 7.33 | 6.78 | 7.00 | 7.00 | -7.89% | 18,600 |
| Jun 26, 2025 | 6.48 | 7.89 | 5.90 | 6.76 | 6.76 | -3.43% | 57,854 |
| Jun 25, 2025 | 7.08 | 7.30 | 6.60 | 6.70 | 6.70 | -0.89% | 28,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.