Brera Class B Ordinary ... (BREA)
NASDAQ: BREA
· Real-Time Price · USD
7.35
0.76 (11.53%)
At close: Sep 12, 2025, 3:59 PM
7.12
-3.13%
After-hours: Sep 12, 2025, 04:28 PM EDT
BREA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.60 | 7.35 | 6.59 | 7.35 | 7.35 | 11.53% | 32,542 |
| Sep 11, 2025 | 6.49 | 6.60 | 6.39 | 6.59 | 6.59 | 6.29% | 16,000 |
| Sep 10, 2025 | 6.11 | 6.22 | 6.11 | 6.20 | 6.20 | 4.03% | 15,338 |
| Sep 9, 2025 | 5.87 | 6.15 | 5.87 | 5.96 | 5.96 | 0.17% | 5,700 |
| Sep 8, 2025 | 6.01 | 6.31 | 5.95 | 5.95 | 5.95 | -5.10% | 10,014 |
| Sep 5, 2025 | 6.11 | 6.42 | 6.09 | 6.27 | 6.27 | 4.50% | 11,700 |
| Sep 4, 2025 | 5.99 | 6.00 | 5.92 | 6.00 | 6.00 | 0.17% | 1,737 |
| Sep 3, 2025 | 5.97 | 6.00 | 5.82 | 5.99 | 5.99 | 4.90% | 7,190 |
| Sep 2, 2025 | 6.51 | 6.56 | 5.71 | 5.71 | 5.71 | -7.00% | 10,800 |
| Aug 29, 2025 | 6.38 | 6.40 | 6.01 | 6.14 | 6.14 | -3.00% | 8,414 |
| Aug 28, 2025 | 6.22 | 6.33 | 6.10 | 6.33 | 6.33 | 1.93% | 9,347 |
| Aug 27, 2025 | 6.39 | 6.39 | 6.00 | 6.21 | 6.21 | -4.46% | 6,023 |
| Aug 26, 2025 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 2.04% | 1,600 |
| Aug 25, 2025 | 6.30 | 6.63 | 6.30 | 6.37 | 6.37 | -1.70% | 4,300 |
| Aug 22, 2025 | 6.70 | 6.70 | 6.47 | 6.48 | 6.48 | 0.78% | 1,300 |
| Aug 21, 2025 | 6.47 | 6.47 | 6.43 | 6.43 | 6.43 | 1.58% | 512 |
| Aug 20, 2025 | 6.58 | 6.58 | 6.33 | 6.33 | 6.33 | -2.62% | 700 |
| Aug 19, 2025 | 6.53 | 6.61 | 6.48 | 6.50 | 6.50 | -2.40% | 3,944 |
| Aug 18, 2025 | 6.60 | 6.77 | 6.60 | 6.66 | 6.66 | 0.15% | 1,338 |
| Aug 15, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.64% | 432 |