Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Breeze Acquisition Corp.

    NASDAQ: BREZ · Real-Time Price · USD
    11.39
    -0.03 (-0.26%)
    At close: May 28, 2024, 10:00 PM

    BREZ Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jun 25, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Jun 24, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Jun 21, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Jun 20, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Jun 18, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Jun 17, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Jun 14, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Jun 13, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Jun 12, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Jun 11, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Jun 10, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Jun 7, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Jun 6, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Jun 5, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Jun 4, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Jun 3, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    May 31, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    May 30, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    May 29, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    May 28, 2024 11.54 11.54 11.36 11.39 11.39 -0.52% 46,925

    Add to Watchlist