Price Alert

Breeze Acquisition Corp. (BREZW)

NASDAQ: BREZW · Real-Time Price · USD

0.35

-0.10 (-22.39%)

At close: May 28, 2024, 10:00 PM

BREZW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 28, 2024	0.58	0.35	0.35	0.35	0.35	-30.00%	13,144
May 24, 2024	0.50	0.52	0.45	0.50	0.50	0.00%	43,268
May 23, 2024	0.58	0.67	0.40	0.50	0.50	-13.79%	84,828
May 22, 2024	0.63	0.68	0.50	0.58	0.58	-6.45%	78,991
May 21, 2024	0.75	0.85	0.25	0.62	0.62	-27.06%	88,868
May 20, 2024	0.75	0.94	0.75	0.85	0.85	-9.57%	23,412
May 17, 2024	0.95	0.95	0.94	0.94	0.94	-1.05%	8,187
May 16, 2024	0.92	0.97	0.86	0.95	0.95	3.26%	3,894
May 15, 2024	0.94	0.94	0.92	0.92	0.92	-6.12%	784
May 14, 2024	0.90	1.09	0.76	0.98	0.98	16.67%	42,727
May 13, 2024	0.77	0.84	0.77	0.84	0.84	10.53%	6,522
May 10, 2024	0.83	0.84	0.76	0.76	0.76	0.00%	7,680
May 9, 2024	0.85	0.85	0.75	0.76	0.76	-10.59%	7,931
May 8, 2024	0.76	0.89	0.75	0.85	0.85	10.39%	23,353
May 7, 2024	0.95	0.95	0.40	0.77	0.77	-9.41%	103,785
May 6, 2024	1.09	1.09	0.83	0.85	0.85	-15.00%	59,833
May 3, 2024	0.92	1.11	0.92	1.00	1.00	4.17%	10,958
May 2, 2024	1.11	1.15	0.92	0.96	0.96	-11.11%	104,314
May 1, 2024	1.12	1.18	1.08	1.08	1.08	-6.90%	28,938
Apr 30, 2024	1.15	1.18	1.07	1.16	1.16	0.00%	19,945