Breeze Acquisition Corp. (BREZW)
0.35
-0.10 (-22.39%)
At close: May 28, 2024, 8:00 PM
Breeze Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 28, 2024 | 0.58 | 0.58 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | n/a | 13,144 |
| May 24, 2024 | 0.50 | 0.50 | 0.52 | 0.52 | 0.45 | 0.45 | 0.50 | 0.50 | 42.86% | 43,268 |
| May 23, 2024 | 0.58 | 0.58 | 0.67 | 0.67 | 0.40 | 0.40 | 0.50 | 0.50 | 0.00% | 84,828 |
| May 22, 2024 | 0.63 | 0.63 | 0.68 | 0.68 | 0.50 | 0.50 | 0.58 | 0.58 | 16.00% | 78,991 |
| May 21, 2024 | 0.75 | 0.75 | 0.85 | 0.85 | 0.25 | 0.25 | 0.62 | 0.62 | 6.90% | 88,868 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.