Barfresh Food Group Inc. (BRFH)
NASDAQ: BRFH
· Real-Time Price · USD
2.98
0.28 (10.37%)
At close: May 01, 2025, 3:57 PM
2.98
0.00%
After-hours: May 01, 2025, 06:18 PM EDT
Barfresh Food Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.95 | n/a | 3.04 | n/a | 2.82 | n/a | 2.98 | n/a | n/a | 9,748 |
| Apr 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -9.40% | 1,834 |
| Apr 29, 2025 | 2.51 | 2.51 | 2.76 | 2.76 | 2.51 | 2.51 | 2.76 | 2.76 | 2.22% | 9,314 |
| Apr 28, 2025 | 2.74 | 2.74 | 2.78 | 2.78 | 2.70 | 2.70 | 2.75 | 2.75 | -0.36% | 9,800 |
| Apr 25, 2025 | 2.49 | 2.49 | 2.77 | 2.77 | 2.49 | 2.49 | 2.76 | 2.76 | 0.36% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.