Barfresh Food Group Inc. (BRFH)
NASDAQ: BRFH
· Real-Time Price · USD
2.98
-0.06 (-1.97%)
At close: Jun 13, 2025, 3:59 PM
2.82
-5.37%
After-hours: Jun 13, 2025, 04:00 PM EDT
Barfresh Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.00 | 3.00 | 2.82 | 2.82 | 2.82 | n/a | 839 |
| Jun 12, 2025 | 2.93 | 3.10 | 2.79 | 3.04 | 3.04 | 7.80% | 2,500 |
| Jun 11, 2025 | 2.95 | 3.12 | 2.93 | 2.97 | 2.97 | -2.30% | 8,018 |
| Jun 10, 2025 | 2.95 | 2.97 | 2.78 | 2.97 | 2.97 | 0.00% | 2,600 |
| Jun 9, 2025 | 3.00 | 3.00 | 2.66 | 2.92 | 2.92 | -1.68% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.