Barfresh Food Group Inc. (BRFH)
NASDAQ: BRFH
· Real-Time Price · USD
2.66
0.34 (14.66%)
At close: May 23, 2025, 3:59 PM
2.68
0.75%
After-hours: May 23, 2025, 05:47 PM EDT
Barfresh Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.34 | 2.61 | 2.34 | 2.60 | 2.60 | n/a | 9,527 |
| May 22, 2025 | 2.31 | 2.48 | 2.31 | 2.32 | 2.32 | -10.77% | 6,700 |
| May 21, 2025 | 2.44 | 2.48 | 2.35 | 2.35 | 2.35 | 1.29% | 6,683 |
| May 20, 2025 | 2.47 | 2.47 | 2.35 | 2.43 | 2.43 | 3.40% | 5,617 |
| May 19, 2025 | 2.47 | 2.48 | 2.42 | 2.48 | 2.48 | 2.06% | 11,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.