Barfresh Food Group Inc.
2.63
0.02 (0.77%)
At close: Jan 15, 2025, 3:17 PM

BRFH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.69 2.81 2.65 2.74 0.02 0.74% 13,210
Jan 13, 2025 2.46 2.73 2.45 2.72 0.11 4.21% 10,600
Jan 10, 2025 2.61 2.61 2.17 2.61 0.04 1.56% 12,238
Jan 8, 2025 2.62 2.70 2.57 2.57 -0.13 -4.81% 2,500
Jan 7, 2025 2.84 2.84 2.62 2.70 -0.13 -4.59% 18,600
Jan 6, 2025 2.56 2.83 2.56 2.83 0.24 9.27% 9,600
Jan 3, 2025 2.60 2.60 2.50 2.59 0.11 4.44% 2,100
Jan 2, 2025 2.80 2.84 2.48 2.48 -0.46 -15.65% 1,768
Dec 31, 2024 2.97 2.98 2.57 2.94 0.20 7.30% 5,330
Dec 30, 2024 2.77 3.00 2.74 2.74 0.00 0.00% 10,939
Dec 27, 2024 2.42 2.74 2.42 2.74 0.32 13.22% 4,604
Dec 26, 2024 2.57 2.60 2.42 2.42 -0.19 -7.28% 1,142
Dec 24, 2024 2.34 2.61 2.34 2.61 0.21 8.75% 4,116
Dec 23, 2024 2.27 2.48 2.27 2.40 -0.12 -4.76% 5,300
Dec 20, 2024 2.46 2.87 2.36 2.52 -0.02 -0.79% 35,200
Dec 19, 2024 2.55 2.55 2.34 2.54 -0.02 -0.78% 7,200
Dec 18, 2024 2.26 2.56 2.10 2.56 0.20 8.47% 9,948
Dec 17, 2024 2.44 2.46 2.35 2.36 0.08 3.51% 3,900
Dec 16, 2024 2.66 2.66 2.27 2.28 -0.37 -13.96% 6,787
Dec 13, 2024 2.91 3.00 2.65 2.65 -0.26 -8.93% 15,817
Dec 12, 2024 2.91 3.02 2.91 2.91 0.00 0.00% 5,608
Dec 11, 2024 2.86 2.99 2.86 2.91 0.00 0.00% 1,900
Dec 10, 2024 2.89 2.91 2.89 2.91 -0.06 -2.02% 1,800
Dec 9, 2024 3.00 3.00 2.84 2.97 0.12 4.21% 8,146
Dec 6, 2024 2.85 3.05 2.85 2.85 0.00 0.00% 3,100
Dec 5, 2024 2.90 3.04 2.84 2.85 -0.01 -0.35% 6,500
Dec 4, 2024 3.07 3.07 2.86 2.86 -0.07 -2.39% 4,120
Dec 3, 2024 2.92 2.94 2.91 2.93 -0.06 -2.01% 1,255
Dec 2, 2024 2.99 2.99 2.91 2.99 0.05 1.70% 1,000
Nov 29, 2024 2.94 2.94 2.94 2.94 0.00 0.00% 0
Nov 27, 2024 2.99 3.05 2.90 2.94 0.04 1.38% 7,411
Nov 26, 2024 3.04 3.04 2.85 2.90 0.03 1.05% 6,600
Nov 25, 2024 2.85 3.05 2.85 2.87 0.02 0.70% 9,500
Nov 22, 2024 2.67 2.89 2.67 2.85 0.15 5.56% 7,117
Nov 21, 2024 2.85 2.94 2.62 2.70 -0.25 -8.47% 32,944
Nov 20, 2024 2.78 3.10 2.60 2.95 0.17 6.12% 54,130
Nov 19, 2024 2.91 3.00 2.75 2.78 -0.22 -7.33% 10,622
Nov 18, 2024 2.99 3.00 2.79 3.00 0.00 0.00% 24,217
Nov 15, 2024 2.86 3.00 2.74 3.00 0.01 0.33% 7,400
Nov 14, 2024 2.99 3.00 2.93 2.99 0.09 3.10% 3,438
Nov 13, 2024 2.74 2.99 2.74 2.90 0.23 8.61% 4,600
Nov 12, 2024 2.50 2.74 2.50 2.67 0.13 5.12% 8,833
Nov 11, 2024 2.67 2.70 2.46 2.54 -0.06 -2.31% 9,900
Nov 8, 2024 2.60 2.71 2.60 2.60 0.15 6.12% 8,735
Nov 7, 2024 2.57 2.57 2.45 2.45 -0.13 -5.04% 1,000
Nov 6, 2024 2.54 2.60 2.43 2.58 -0.03 -1.15% 12,428
Nov 5, 2024 2.52 2.61 2.44 2.61 0.12 4.82% 5,900
Nov 4, 2024 2.54 2.67 2.42 2.49 -0.04 -1.58% 11,800
Nov 1, 2024 2.42 2.67 2.40 2.53 0.07 2.85% 45,435
Oct 31, 2024 2.38 2.55 2.38 2.46 -0.04 -1.60% 13,100

Create Price Alert on BRFH

Your price alert will notify you when the stock price is above 2.63.

Add to Watchlist