Bluerock Residential Grow... (BRG)
AMEX: BRG
· Real-Time Price · USD
26.60
-0.32 (-1.19%)
At close: Oct 05, 2022, 8:00 PM
Bluerock Residential Growth REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2022 | 26.88 | 26.88 | 26.92 | 26.92 | 26.57 | 26.57 | 26.60 | 26.60 | n/a | 5,062,287 |
| Oct 4, 2022 | 26.88 | 26.88 | 27.02 | 27.03 | 26.88 | 26.88 | 26.92 | 26.92 | 1.20% | 398,726 |
| Oct 3, 2022 | 26.77 | 26.77 | 26.89 | 26.89 | 26.71 | 26.71 | 26.83 | 26.83 | -0.33% | 685,959 |
| Sep 30, 2022 | 26.75 | 26.75 | 26.83 | 26.83 | 26.73 | 26.73 | 26.75 | 26.75 | -0.30% | 217,473 |
| Sep 29, 2022 | 26.89 | 26.89 | 26.90 | 26.90 | 26.78 | 26.78 | 26.80 | 26.80 | 0.19% | 257,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.