Brillia Inc (BRIA)
AMEX: BRIA
· Real-Time Price · USD
2.57
0.02 (0.80%)
At close: May 23, 2025, 3:59 PM
2.57
-0.16%
After-hours: May 23, 2025, 03:59 PM EDT
Brillia Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.50 | 2.60 | 2.17 | 2.57 | 2.57 | n/a | 27,550 |
| May 22, 2025 | 2.52 | 2.59 | 2.35 | 2.55 | 2.55 | -0.78% | 9,600 |
| May 21, 2025 | 2.35 | 2.56 | 2.35 | 2.49 | 2.49 | -2.35% | 4,709 |
| May 20, 2025 | 2.52 | 2.56 | 2.35 | 2.56 | 2.56 | 2.81% | 7,238 |
| May 19, 2025 | 2.41 | 2.61 | 2.39 | 2.58 | 2.58 | 0.78% | 6,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.