Brillia Inc (BRIA)
AMEX: BRIA
· Real-Time Price · USD
2.45
0.02 (0.86%)
At close: Jun 13, 2025, 3:59 PM
2.30
-5.99%
After-hours: Jun 13, 2025, 07:52 PM EDT
Brillia Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.30 | 2.54 | 2.20 | 2.36 | 2.36 | n/a | 6,176 |
| Jun 12, 2025 | 2.30 | 2.55 | 2.25 | 2.43 | 2.43 | 2.97% | 7,400 |
| Jun 11, 2025 | 2.51 | 2.55 | 2.30 | 2.41 | 2.41 | -0.82% | 6,200 |
| Jun 10, 2025 | 2.55 | 2.59 | 2.40 | 2.40 | 2.40 | -0.41% | 4,814 |
| Jun 9, 2025 | 2.47 | 2.53 | 2.45 | 2.48 | 2.48 | 3.33% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.