Price Alert

Brillia Inc (BRIA)

AMEX: BRIA · Real-Time Price · USD

2.29

-0.03 (-1.24%)

At close: Aug 18, 2025, 3:07 PM

2.29

0.00%

After-hours: Aug 18, 2025, 03:07 PM EDT

BRIA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	2.27	2.29	2.20	2.29	2.29	-1.29%	3,136
Aug 15, 2025	2.32	2.32	2.30	2.32	2.32	0.00%	1,724
Aug 14, 2025	2.45	2.45	2.05	2.32	2.32	-2.52%	7,700
Aug 13, 2025	2.38	2.38	2.38	2.38	2.38	0.00%	1,397
Aug 12, 2025	2.45	2.45	2.34	2.38	2.38	-0.83%	1,400
Aug 11, 2025	2.44	2.44	2.40	2.40	2.40	-2.04%	309
Aug 8, 2025	2.38	2.45	2.38	2.45	2.45	0.82%	700
Aug 7, 2025	2.43	2.43	2.43	2.43	2.43	0.00%	500
Aug 6, 2025	2.43	2.43	2.43	2.43	2.43	0.00%	172
Aug 5, 2025	2.29	2.43	2.29	2.43	2.43	4.74%	500
Aug 4, 2025	2.33	2.33	2.32	2.32	2.32	0.43%	400
Aug 1, 2025	2.42	2.42	2.08	2.31	2.31	-4.55%	6,736
Jul 31, 2025	2.30	2.42	2.29	2.42	2.42	7.08%	1,600
Jul 30, 2025	2.32	2.35	2.21	2.26	2.26	-1.74%	1,904
Jul 29, 2025	2.32	2.32	2.30	2.30	2.30	-0.86%	1,200
Jul 28, 2025	2.21	2.33	2.14	2.32	2.32	0.00%	7,100
Jul 25, 2025	2.32	2.32	2.32	2.32	2.32	0.00%	215
Jul 24, 2025	2.36	2.36	2.12	2.32	2.32	-1.69%	3,136
Jul 23, 2025	2.15	2.36	2.15	2.36	2.36	3.06%	1,821
Jul 22, 2025	2.23	2.37	2.23	2.29	2.29	-6.53%	2,204