Bridgford Foods Corporati... (BRID)
NASDAQ: BRID
· Real-Time Price · USD
7.71
-0.06 (-0.73%)
At close: May 13, 2025, 3:47 PM
7.79
1.04%
After-hours: May 13, 2025, 04:05 PM EDT
Bridgford Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 7.77 | 7.79 | 7.76 | 7.76 | n/a | n/a | 1,463 |
| May 12, 2025 | 7.75 | 7.77 | 7.67 | 7.77 | 7.77 | 0.13% | 4,900 |
| May 9, 2025 | 7.90 | 7.91 | 7.75 | 7.79 | 7.79 | 0.26% | 3,245 |
| May 8, 2025 | 7.89 | 7.94 | 7.80 | 7.94 | 7.94 | 1.93% | 1,241 |
| May 7, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.00% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.