Bridgford Foods Corporati... (BRID)
NASDAQ: BRID
· Real-Time Price · USD
7.89
0.14 (1.87%)
At close: Jun 04, 2025, 12:26 PM
Bridgford Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | n/a | 946 |
| Jun 2, 2025 | 7.83 | 8.05 | 7.83 | 8.05 | 8.05 | 3.87% | 2,700 |
| May 30, 2025 | 7.76 | 7.93 | 7.69 | 7.93 | 7.93 | -1.49% | 3,200 |
| May 29, 2025 | 7.73 | 8.01 | 7.71 | 7.96 | 7.96 | 0.38% | 4,310 |
| May 28, 2025 | 7.79 | 7.93 | 7.75 | 7.93 | 7.93 | -0.38% | 733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.