Bridgford Foods Corporati... (BRID)
7.53
-0.32 (-4.07%)
At close: Apr 21, 2025, 3:46 PM
7.52
-0.13%
After-hours: Apr 21, 2025, 04:05 PM EDT
Bridgford Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | n/a | 857 |
| Apr 16, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.02% | 500 |
| Apr 15, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.74 | 7.74 | 7.90 | 7.90 | 1.67% | 1,206 |
| Apr 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 7.66 | 7.66 | 8.00 | 8.00 | 1.27% | 16,200 |
| Apr 11, 2025 | 8.06 | 8.06 | 8.35 | 8.35 | 7.74 | 7.74 | 7.95 | 7.95 | -0.62% | 19,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.