Bridgford Foods Corporati... (BRID)
NASDAQ: BRID
· Real-Time Price · USD
7.85
0.21 (2.75%)
At close: Jul 01, 2025, 9:30 AM
Bridgford Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | n/a | 605 |
| Jun 27, 2025 | 7.78 | 8.00 | 7.64 | 7.64 | 7.64 | -3.41% | 3,800 |
| Jun 26, 2025 | 7.72 | 8.74 | 7.50 | 7.80 | 7.80 | 2.09% | 80,400 |
| Jun 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 2,025 |
| Jun 24, 2025 | 8.00 | 8.71 | 8.00 | 8.10 | 8.10 | 1.25% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.