Berkshire Hathaway Inc. (BRK-A)
675222.50
8942.50 (1.34%)
At close: Jan 14, 2025, 3:59 PM
BRK-A Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 668593.26 | 675760.00 | 666026.82 | 675760.00 | 9480.00 | 1.42% | 1,083 |
| Jan 13, 2025 | 662294.77 | 667354.51 | 660651.01 | 666280.00 | 3279.99 | 0.49% | 1,525 |
| Jan 10, 2025 | 677257.60 | 677400.00 | 660640.00 | 663000.01 | -14924.99 | -2.20% | 2,146 |
| Jan 8, 2025 | 680600.68 | 681074.22 | 674550.00 | 677925.00 | -635.00 | -0.09% | 1,123 |
| Jan 7, 2025 | 678758.55 | 684655.01 | 676451.78 | 678560.00 | 1956.00 | 0.29% | 1,200 |
| Jan 6, 2025 | 681925.21 | 684123.51 | 675911.10 | 676604.00 | -4856.00 | -0.71% | 2,100 |
| Jan 3, 2025 | 678874.29 | 681583.01 | 675120.00 | 681460.00 | 5960.00 | 0.88% | 1,304 |
| Jan 2, 2025 | 685048.99 | 685329.96 | 674923.38 | 675500.00 | -5420.00 | -0.80% | 1,900 |
| Dec 31, 2024 | 678862.96 | 681699.54 | 676449.01 | 680920.00 | 2800.00 | 0.41% | 1,200 |
| Dec 30, 2024 | 681726.59 | 681768.26 | 673625.50 | 678120.00 | -6788.50 | -0.99% | 1,700 |
| Dec 27, 2024 | 686993.79 | 691343.51 | 676900.00 | 684908.50 | -2691.50 | -0.39% | 1,300 |
| Dec 26, 2024 | 686032.50 | 689041.62 | 683692.00 | 687600.00 | 158.20 | 0.02% | 1,132 |
| Dec 24, 2024 | 683354.06 | 688029.00 | 681258.38 | 687441.80 | 5442.80 | 0.80% | 742 |
| Dec 23, 2024 | 680000.00 | 681999.00 | 674589.00 | 681999.00 | -501.00 | -0.07% | 1,727 |
| Dec 20, 2024 | 674074.41 | 687625.00 | 671774.51 | 682500.00 | 9226.00 | 1.37% | 1,500 |
| Dec 19, 2024 | 677656.93 | 680405.01 | 673274.00 | 673274.00 | 2536.30 | 0.38% | 1,647 |
| Dec 18, 2024 | 686377.27 | 687811.51 | 670000.00 | 670737.70 | -13382.30 | -1.96% | 1,521 |
| Dec 17, 2024 | 679987.00 | 685140.98 | 678050.00 | 684120.00 | 332.20 | 0.05% | 1,500 |
| Dec 16, 2024 | 688354.50 | 690189.13 | 682170.75 | 683787.80 | -2146.20 | -0.31% | 2,149 |
| Dec 13, 2024 | 690448.52 | 690448.52 | 685350.00 | 685934.00 | -916.00 | -0.13% | 1,435 |
| Dec 12, 2024 | 693017.24 | 695000.00 | 686850.00 | 686850.00 | -3816.00 | -0.55% | 1,700 |
| Dec 11, 2024 | 695962.70 | 697813.55 | 688000.02 | 690666.00 | -3954.00 | -0.57% | 2,100 |
| Dec 10, 2024 | 697091.95 | 699361.11 | 689630.00 | 694620.00 | -1540.00 | -0.22% | 1,600 |
| Dec 9, 2024 | 707089.13 | 707089.13 | 695000.00 | 696160.00 | -9076.50 | -1.29% | 2,633 |
| Dec 6, 2024 | 706750.26 | 706913.30 | 701545.78 | 705236.50 | 830.50 | 0.12% | 1,500 |
| Dec 5, 2024 | 703616.02 | 708806.01 | 702230.51 | 704406.00 | 2805.00 | 0.40% | 1,700 |
| Dec 4, 2024 | 706754.31 | 707280.00 | 699835.89 | 701601.00 | -4057.99 | -0.58% | 2,100 |
| Dec 3, 2024 | 716738.50 | 717722.07 | 703355.00 | 705658.99 | -10221.01 | -1.43% | 2,311 |
| Dec 2, 2024 | 725911.00 | 727000.00 | 712203.50 | 715880.00 | -8160.00 | -1.13% | 3,200 |
| Nov 29, 2024 | 730090.82 | 730096.70 | 723050.00 | 724040.00 | 491.00 | 0.07% | 1,303 |
| Nov 27, 2024 | 720776.28 | 737300.76 | 720052.56 | 723549.00 | 5029.00 | 0.70% | 1,625 |
| Nov 26, 2024 | 716453.27 | 719158.52 | 709599.00 | 718520.00 | 2121.00 | 0.30% | 1,404 |
| Nov 25, 2024 | 718596.31 | 723473.16 | 715372.50 | 716399.00 | 2119.00 | 0.30% | 2,430 |
| Nov 22, 2024 | 708183.57 | 715957.50 | 705000.10 | 714280.00 | 7030.00 | 0.99% | 1,527 |
| Nov 21, 2024 | 704176.15 | 711778.00 | 699578.05 | 707250.00 | 3950.01 | 0.56% | 1,509 |
| Nov 20, 2024 | 704051.00 | 705407.50 | 699264.25 | 703299.99 | -660.01 | -0.09% | 1,309 |
| Nov 19, 2024 | 706008.49 | 706645.50 | 697814.62 | 703960.00 | -4040.00 | -0.57% | 1,700 |
| Nov 18, 2024 | 705422.50 | 708868.42 | 702700.00 | 708000.00 | 2001.00 | 0.28% | 2,300 |
| Nov 15, 2024 | 698399.44 | 707990.51 | 697078.48 | 705999.00 | 5399.12 | 0.77% | 1,800 |
| Nov 14, 2024 | 702949.99 | 703780.00 | 698839.04 | 700599.88 | -1650.12 | -0.23% | 1,433 |
| Nov 13, 2024 | 701027.15 | 702394.67 | 696500.00 | 702250.00 | 1550.00 | 0.22% | 1,739 |
| Nov 12, 2024 | 702637.27 | 702637.27 | 698000.00 | 700700.00 | 475.99 | 0.07% | 1,716 |
| Nov 11, 2024 | 699169.97 | 705634.11 | 696758.99 | 700224.01 | 4345.71 | 0.62% | 2,902 |
| Nov 8, 2024 | 692712.03 | 699413.50 | 689582.07 | 695878.30 | 7626.30 | 1.11% | 1,700 |
| Nov 7, 2024 | 702299.09 | 704053.01 | 688252.00 | 688252.00 | -14748.00 | -2.10% | 2,600 |
| Nov 6, 2024 | 688739.13 | 703418.89 | 685516.20 | 703000.00 | 36316.00 | 5.45% | 2,900 |
| Nov 5, 2024 | 664639.77 | 667521.58 | 661970.01 | 666684.00 | 1934.00 | 0.29% | 1,700 |
| Nov 4, 2024 | 676449.50 | 676678.28 | 657497.50 | 664750.00 | -13250.00 | -1.95% | 3,000 |
| Nov 1, 2024 | 678392.65 | 682986.00 | 676270.90 | 678000.00 | 1040.50 | 0.15% | 1,300 |
| Oct 31, 2024 | 682525.01 | 685500.00 | 676127.55 | 676959.50 | -5640.60 | -0.83% | 1,300 |