Berkshire Hathaway Inc. (BRK-A)
NYSE: BRK-A
· Real-Time Price · USD
742805.00
-7299.00 (-0.97%)
At close: Sep 08, 2025, 3:59 PM
740099.00
-0.36%
After-hours: Sep 08, 2025, 04:04 PM EDT
BRK-A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 749542.86 | 749700.00 | 739200.00 | 740099.00 | n/a | -1.33% | 714 |
| Sep 5, 2025 | 759045.49 | 759697.42 | 746630.01 | 750103.47 | 750103.47 | -1.28% | 300 |
| Sep 4, 2025 | 753022.19 | 760837.39 | 750595.40 | 759797.51 | 759797.51 | 1.06% | 313 |
| Sep 3, 2025 | 750875.97 | 753194.00 | 745000.30 | 751807.87 | 751807.87 | 0.09% | 307 |
| Sep 2, 2025 | 755674.50 | 757995.51 | 747806.89 | 751128.29 | 751128.29 | -0.55% | 400 |
| Aug 29, 2025 | 750587.72 | 759700.00 | 749530.45 | 755280.00 | 755280.00 | 0.77% | 427 |
| Aug 28, 2025 | 746268.04 | 750000.00 | 743855.00 | 749477.59 | 749477.59 | 0.69% | 300 |
| Aug 27, 2025 | 736594.72 | 745676.81 | 734733.48 | 744346.53 | 744346.53 | 0.97% | 300 |
| Aug 26, 2025 | 728143.51 | 738715.00 | 726051.01 | 737180.00 | 737180.00 | 1.03% | 300 |
| Aug 25, 2025 | 733702.51 | 734276.35 | 722838.31 | 729686.84 | 729686.84 | -0.64% | 400 |
| Aug 22, 2025 | 736351.49 | 739000.00 | 730132.88 | 734405.00 | 734405.00 | 0.18% | 300 |
| Aug 21, 2025 | 731669.54 | 733329.99 | 726861.48 | 733080.00 | 733080.00 | 0.04% | 200 |
| Aug 20, 2025 | 729051.81 | 737800.00 | 729051.81 | 732814.41 | 732814.41 | 0.77% | 318 |
| Aug 19, 2025 | 721224.75 | 728510.00 | 718767.66 | 727200.00 | 727200.00 | 1.27% | 428 |
| Aug 18, 2025 | 717426.84 | 718235.00 | 712283.12 | 718052.35 | 718052.35 | 0.11% | 317 |
| Aug 15, 2025 | 723080.00 | 724040.00 | 714246.38 | 717250.00 | 717250.00 | -0.20% | 310 |
| Aug 14, 2025 | 718026.42 | 718680.00 | 712114.83 | 718680.00 | 718680.00 | 0.45% | 300 |
| Aug 13, 2025 | 707525.87 | 719339.43 | 706702.91 | 715490.41 | 715490.41 | 1.53% | 443 |
| Aug 12, 2025 | 697051.12 | 708299.99 | 697051.12 | 704700.10 | 704700.10 | 0.90% | 338 |
| Aug 11, 2025 | 699742.11 | 702189.62 | 695680.00 | 698440.00 | 698440.00 | 0.06% | 500 |