Berkshire Hathaway Inc. (BRK-A)
NYSE: BRK-A
· Real-Time Price · USD
755132.20
-1117.80 (-0.15%)
At close: May 23, 2025, 3:59 PM
754505.00
-0.08%
After-hours: May 23, 2025, 04:00 PM EDT
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 750000.00 | 758095.43 | 750000.00 | 754505.00 | 754505.00 | n/a | 269 |
| May 22, 2025 | 759109.83 | 761894.97 | 754383.96 | 756250.00 | 756250.00 | 0.23% | 319 |
| May 21, 2025 | 761264.88 | 764503.03 | 758823.23 | 761380.00 | 761380.00 | 0.68% | 400 |
| May 20, 2025 | 767395.57 | 768000.00 | 760000.00 | 762320.00 | 762320.00 | 0.12% | 302 |
| May 19, 2025 | 770318.49 | 770318.49 | 765000.00 | 767200.00 | 767200.00 | 0.64% | 327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.