Berkshire Hathaway Inc. (BRK-A)
NYSE: BRK-A
· Real-Time Price · USD
714923.75
-3756.25 (-0.52%)
At close: Aug 15, 2025, 2:59 PM
BRK-A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 718026.42 | 718680.00 | 712114.83 | 718680.00 | 718680.00 | 0.45% | 269 |
| Aug 13, 2025 | 707525.87 | 719339.43 | 706702.91 | 715490.41 | 715490.41 | 1.53% | 443 |
| Aug 12, 2025 | 697051.12 | 708299.99 | 697051.12 | 704700.10 | 704700.10 | 0.90% | 338 |
| Aug 11, 2025 | 699742.11 | 702189.62 | 695680.00 | 698440.00 | 698440.00 | 0.06% | 500 |
| Aug 8, 2025 | 695837.44 | 699940.99 | 693021.02 | 698040.10 | 698040.10 | -0.28% | 325 |
| Aug 7, 2025 | 703475.87 | 708739.00 | 693057.07 | 699999.90 | 699999.90 | -0.44% | 500 |
| Aug 6, 2025 | 696051.01 | 704259.99 | 695129.06 | 703115.00 | 703115.00 | 1.20% | 300 |
| Aug 5, 2025 | 693257.27 | 702375.00 | 691120.27 | 694750.00 | 694750.00 | 0.31% | 600 |
| Aug 4, 2025 | 702758.37 | 703419.30 | 685150.00 | 692600.00 | 692600.00 | -2.65% | 900 |
| Aug 1, 2025 | 712231.26 | 715191.27 | 707490.22 | 711480.00 | 711480.00 | -1.16% | 400 |
| Jul 31, 2025 | 709525.46 | 720000.00 | 707871.93 | 719850.00 | 719850.00 | 0.79% | 700 |
| Jul 30, 2025 | 713928.23 | 717903.12 | 710532.01 | 714175.00 | 714175.00 | 0.07% | 300 |
| Jul 29, 2025 | 722344.72 | 727376.25 | 713704.72 | 713704.72 | 713704.72 | -1.18% | 600 |
| Jul 28, 2025 | 725802.01 | 730198.00 | 721655.02 | 722200.00 | 722200.00 | -0.55% | 341 |
| Jul 25, 2025 | 723177.59 | 727795.76 | 720500.00 | 726220.00 | 726220.00 | 0.07% | 319 |
| Jul 24, 2025 | 722187.01 | 728708.88 | 719922.00 | 725700.00 | 725700.00 | 0.36% | 636 |
| Jul 23, 2025 | 721064.34 | 726502.00 | 718945.24 | 723120.00 | 723120.00 | 1.18% | 400 |
| Jul 22, 2025 | 714302.69 | 724302.49 | 712296.19 | 714710.00 | 714710.00 | 0.52% | 600 |
| Jul 21, 2025 | 707742.01 | 717525.72 | 706022.01 | 711000.20 | 711000.20 | 0.00% | 439 |
| Jul 18, 2025 | 711222.13 | 717500.00 | 709940.00 | 710978.50 | 710978.50 | 0.16% | 240 |