(BRK-A)
NYSE: BRK-A
· Real-Time Price · USD
730775.00
-4225.00 (-0.57%)
At close: Jun 13, 2025, 3:59 PM
731220.00
0.06%
After-hours: Jun 13, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 727532.07 | 736312.52 | 727532.07 | 731220.00 | 731220.00 | n/a | 395 |
| Jun 12, 2025 | 729200.00 | 735000.00 | 726820.56 | 735000.00 | 735000.00 | 0.52% | 231 |
| Jun 11, 2025 | 737408.50 | 739205.00 | 730230.00 | 732120.00 | 732120.00 | -0.39% | 301 |
| Jun 10, 2025 | 737601.02 | 739511.68 | 734336.32 | 736000.00 | 736000.00 | 0.53% | 319 |
| Jun 9, 2025 | 741501.91 | 741501.91 | 733510.00 | 739925.00 | 739925.00 | 0.53% | 344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.