Berkshire Hathaway Inc. (BRK-A)
NYSE: BRK-A
· Real-Time Price · USD
809859.50
14459.50 (1.82%)
At close: May 02, 2025, 3:59 PM
809350.00
-0.06%
After-hours: May 02, 2025, 05:05 PM EDT
Berkshire Hathaway Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 798237.35 | n/a | 799620.00 | n/a | 792771.70 | n/a | 795400.00 | n/a | n/a | 413 |
| Apr 30, 2025 | 798258.19 | 798258.19 | 803232.00 | 803232.00 | 786414.25 | 786414.25 | 800540.00 | 800540.00 | 0.65% | 549 |
| Apr 29, 2025 | 798288.25 | 798288.25 | 802867.58 | 802867.58 | 792770.50 | 792770.50 | 801340.00 | 801340.00 | 0.10% | 500 |
| Apr 28, 2025 | 800630.28 | 800630.28 | 804977.05 | 804977.05 | 790120.00 | 790120.00 | 797750.00 | 797750.00 | -0.45% | 518 |
| Apr 25, 2025 | 797962.70 | 797962.70 | 798000.00 | 798000.00 | 790777.78 | 790777.78 | 795760.00 | 795760.00 | -0.25% | 326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.