Burtech Acquisition Corp. (BRKH)
NASDAQ: BRKH
· Real-Time Price · USD
11.66
-1.28 (-9.89%)
At close: Jun 17, 2025, 10:00 PM
BRKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.50 | 16.70 | 9.25 | 11.66 | 11.66 | 0.00% | 33,431 |
| Feb 6, 2025 | 10.50 | 16.70 | 9.25 | 11.66 | 11.66 | 0.00% | 33,431 |
| Jan 16, 2025 | 10.50 | 16.70 | 9.25 | 11.66 | 11.66 | -10.92% | 33,431 |
| Jan 13, 2025 | 10.50 | 16.70 | 9.25 | 13.09 | 13.09 | 27.71% | 50,645 |
| Jan 10, 2025 | 12.50 | 12.97 | 10.00 | 10.25 | 10.25 | -21.15% | 8,954 |
| Jan 8, 2025 | 13.00 | 13.00 | 12.00 | 13.00 | 13.00 | -3.70% | 9,758 |
| Jan 7, 2025 | 13.00 | 13.50 | 12.85 | 13.50 | 13.50 | 3.85% | 10,866 |
| Jan 6, 2025 | 13.50 | 13.50 | 12.90 | 13.00 | 13.00 | -0.76% | 13,300 |
| Jan 3, 2025 | 16.00 | 16.00 | 12.93 | 13.10 | 13.10 | -12.67% | 13,451 |
| Jan 2, 2025 | 17.40 | 17.40 | 14.87 | 15.00 | 15.00 | 0.00% | 4,319 |
| Dec 31, 2024 | 13.00 | 15.00 | 11.57 | 15.00 | 15.00 | 15.38% | 771,555 |
| Dec 30, 2024 | 16.00 | 20.00 | 12.82 | 13.00 | 13.00 | -6.47% | 13,734 |
| Dec 27, 2024 | 13.17 | 24.00 | 12.50 | 13.90 | 13.90 | 5.54% | 10,368 |
| Dec 26, 2024 | 14.00 | 14.50 | 13.17 | 13.17 | 13.17 | -9.11% | 7,120 |
| Dec 24, 2024 | 24.00 | 25.00 | 13.00 | 14.49 | 14.49 | -3.40% | 24,222 |
| Dec 23, 2024 | 15.00 | 29.61 | 15.00 | 15.00 | 15.00 | 13.81% | 2,989 |
| Dec 20, 2024 | 12.50 | 13.18 | 12.50 | 13.18 | 13.18 | 9.83% | 769 |
| Dec 19, 2024 | 11.55 | 12.00 | 11.55 | 12.00 | 12.00 | 3.90% | 1,150 |
| Dec 18, 2024 | 11.60 | 11.76 | 11.52 | 11.55 | 11.55 | -0.94% | 22,300 |
| Dec 17, 2024 | 11.62 | 11.76 | 11.62 | 11.66 | 11.66 | 0.52% | 21,700 |