Burtech Acquisition Corp. (BRKH)
11.66
-1.28 (-9.89%)
At close: Jan 16, 2025, 9:00 PM
11.66
0.00%
After-hours: Dec 17, 2024, 04:00 PM EST
Burtech Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 10.50 | 10.50 | 16.70 | 16.70 | 9.25 | 9.25 | 11.66 | 11.66 | n/a | 33,431 |
| Jan 16, 2025 | 10.50 | 10.50 | 16.70 | 16.70 | 9.25 | 9.25 | 11.66 | 11.66 | 0.00% | 33,431 |
| Jan 13, 2025 | 10.50 | 10.50 | 16.70 | 16.70 | 9.25 | 9.25 | 13.09 | 13.09 | 12.26% | 50,645 |
| Jan 10, 2025 | 12.50 | 12.50 | 12.97 | 12.97 | 10.00 | 10.00 | 10.25 | 10.25 | -21.70% | 8,954 |
| Jan 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.00 | 12.00 | 13.00 | 13.00 | 26.83% | 9,758 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.