Burtech Acquisition Corp. (BRKHU)
NASDAQ: BRKHU
· Real-Time Price · USD
11.74
-4.76 (-28.85%)
At close: Jun 17, 2025, 10:00 PM
BRKHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.50 | 12.70 | 11.50 | 11.74 | 11.74 | 0.00% | 400 |
| Feb 6, 2025 | 11.50 | 12.70 | 11.50 | 11.74 | 11.74 | 0.00% | 400 |
| Jan 16, 2025 | 11.50 | 12.70 | 11.50 | 11.74 | 11.74 | -6.83% | 400 |
| Jan 13, 2025 | 11.50 | 12.70 | 11.50 | 12.60 | 12.60 | -23.64% | 500 |
| Jan 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Jan 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Jan 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Jan 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Jan 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Jan 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Dec 31, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Dec 30, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Dec 27, 2024 | 14.00 | 16.50 | 14.00 | 16.50 | 16.50 | 17.86% | 350 |
| Dec 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Dec 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 400 |
| Dec 23, 2024 | 13.49 | 20.00 | 13.49 | 15.00 | 15.00 | 25.00% | 600 |
| Dec 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1042.86% | 270 |
| Dec 19, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 |
| Dec 18, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -91.06% | 368 |
| Dec 17, 2024 | 11.59 | 11.74 | 11.59 | 11.74 | 11.74 | 1.21% | 201 |