Burtech Acquisition Corp. (BRKHU)
11.74
-4.76 (-28.85%)
At close: Jan 16, 2025, 9:00 PM
BRKHU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 11.50 | 12.70 | 11.50 | 11.74 | -0.86 | -6.83% | 400 |
| Jan 13, 2025 | 11.50 | 12.70 | 11.50 | 12.60 | -3.90 | -23.64% | 500 |
| Jan 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 14.00 | 16.50 | 14.00 | 16.50 | 2.50 | 17.86% | 350 |
| Dec 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -1.00 | -6.67% | 400 |
| Dec 23, 2024 | 13.49 | 20.00 | 13.49 | 15.00 | 3.00 | 25.00% | 600 |
| Dec 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10.95 | 1042.86% | 270 |
| Dec 19, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | -10.69 | -91.06% | 368 |
| Dec 17, 2024 | 11.59 | 11.74 | 11.59 | 11.74 | 0.14 | 1.21% | 201 |
| Dec 16, 2024 | 11.55 | 11.60 | 11.54 | 11.60 | -0.10 | -0.85% | 601 |
| Dec 13, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.10 | 0.86% | 1,300 |
| Dec 4, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.11 | 0.96% | 216 |
| Dec 2, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Nov 21, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Nov 20, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 500 |
| Nov 19, 2024 | 11.49 | 11.49 | 11.48 | 11.49 | -0.02 | -0.17% | 1,000 |
| Nov 18, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 0 |
| Nov 15, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 0 |
| Nov 14, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 0 |
| Nov 13, 2024 | 11.44 | 11.51 | 11.44 | 11.51 | -0.09 | -0.78% | 1,500 |
| Nov 12, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Nov 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Nov 8, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.16 | 1.40% | 1,300 |
| Nov 7, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 |
| Nov 6, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 |
| Nov 5, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 |
| Nov 4, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 |
| Nov 1, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 |
| Oct 31, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 |