Burtech Acquisition Corp. (BRKHW)
NASDAQ: BRKHW
· Real-Time Price · USD
0.60
0.16 (36.36%)
At close: Jan 13, 2025, 8:59 PM
Burtech Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.50 | 0.50 | 0.61 | 0.61 | 0.50 | 0.49 | 0.60 | 0.60 | n/a | 1,379,075 |
| Jan 10, 2025 | 0.45 | 0.46 | 0.55 | 0.56 | 0.40 | 0.41 | 0.43 | 0.44 | -28.33% | 571,387 |
| Jan 8, 2025 | 0.39 | 0.39 | 0.52 | 0.52 | 0.37 | 0.37 | 0.42 | 0.41 | -2.33% | 1,776,772 |
| Jan 7, 2025 | 0.36 | 0.36 | 0.39 | 0.39 | 0.32 | 0.32 | 0.36 | 0.36 | -14.29% | 178,736 |
| Jan 6, 2025 | 0.35 | 0.35 | 0.36 | 0.36 | 0.28 | 0.28 | 0.32 | 0.32 | -11.11% | 341,978 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.