Price Alert

Burtech Acquisition Corp. (BRKHW)

NASDAQ: BRKHW · Real-Time Price · USD

0.60

0.16 (36.36%)

At close: Jan 13, 2025, 9:59 PM

BRKHW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 13, 2025	0.50	0.61	0.50	0.60	0.60	39.53%	1,379,075
Jan 10, 2025	0.45	0.55	0.40	0.43	0.44	2.38%	571,387
Jan 8, 2025	0.39	0.52	0.37	0.42	0.41	16.67%	1,776,772
Jan 7, 2025	0.36	0.39	0.32	0.36	0.36	12.50%	178,736
Jan 6, 2025	0.35	0.36	0.28	0.32	0.32	-8.57%	341,978
Jan 3, 2025	0.32	0.36	0.28	0.35	0.35	34.62%	446,460
Jan 2, 2025	0.32	0.32	0.15	0.26	0.26	-7.14%	538,564
Dec 31, 2024	0.30	0.33	0.28	0.28	0.28	-12.50%	96,513
Dec 30, 2024	0.34	0.34	0.31	0.32	0.32	0.00%	52,939
Dec 27, 2024	0.32	0.33	0.32	0.32	0.32	-3.03%	62,077
Dec 26, 2024	0.40	0.40	0.28	0.33	0.33	-17.50%	246,819
Dec 24, 2024	0.25	0.40	0.24	0.40	0.40	73.91%	291,062
Dec 23, 2024	0.23	0.26	0.22	0.23	0.23	-11.54%	233,655
Dec 17, 2024	0.27	0.30	0.26	0.26	0.27	-7.14%	235,420
Dec 16, 2024	0.28	0.32	0.26	0.28	0.28	7.69%	414,704
Dec 13, 2024	0.28	0.29	0.25	0.26	0.26	4.00%	126,352
Dec 12, 2024	0.30	0.30	0.25	0.25	0.25	-3.85%	54,189
Dec 11, 2024	0.24	0.26	0.24	0.26	0.26	4.00%	123,715
Dec 10, 2024	0.28	0.28	0.25	0.25	0.25	0.00%	71,006
Dec 9, 2024	0.26	0.28	0.25	0.25	0.25	0.00%	455,250