Brookline Bancorp Inc. (BRKL)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
11.93
-0.15 (-1.24%)
At close: Jan 28, 2025, 2:06 PM
BRKL Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 27, 2025 | 12.03 | 12.28 | 12.00 | 12.08 | 0.12 | 1.00% | 562,917 |
Jan 24, 2025 | 11.85 | 12.05 | 11.83 | 11.96 | 0.04 | 0.34% | 403,342 |
Jan 23, 2025 | 11.92 | 11.99 | 11.83 | 11.92 | 0.03 | 0.25% | 535,322 |
Jan 22, 2025 | 12.07 | 12.13 | 11.88 | 11.89 | -0.25 | -2.06% | 373,324 |
Jan 21, 2025 | 12.11 | 12.23 | 12.04 | 12.14 | 0.14 | 1.17% | 827,132 |
Jan 17, 2025 | 11.98 | 12.11 | 11.84 | 12.00 | 0.08 | 0.67% | 420,101 |
Jan 16, 2025 | 11.99 | 11.99 | 11.78 | 11.92 | -0.06 | -0.50% | 622,913 |
Jan 15, 2025 | 12.04 | 12.16 | 11.87 | 11.98 | 0.25 | 2.13% | 530,600 |
Jan 14, 2025 | 11.50 | 11.74 | 11.46 | 11.73 | 0.31 | 2.71% | 495,026 |
Jan 13, 2025 | 11.22 | 11.43 | 11.22 | 11.42 | 0.10 | 0.88% | 568,735 |
Jan 10, 2025 | 11.40 | 11.43 | 11.09 | 11.32 | -0.28 | -2.41% | 826,700 |
Jan 8, 2025 | 11.48 | 11.64 | 11.42 | 11.60 | 0.05 | 0.43% | 571,202 |
Jan 7, 2025 | 11.78 | 11.85 | 11.41 | 11.55 | -0.19 | -1.62% | 750,300 |
Jan 6, 2025 | 11.75 | 11.96 | 11.69 | 11.74 | 0.01 | 0.09% | 762,900 |
Jan 3, 2025 | 11.62 | 11.75 | 11.37 | 11.73 | 0.13 | 1.12% | 427,607 |
Jan 2, 2025 | 11.92 | 11.97 | 11.60 | 11.60 | -0.20 | -1.69% | 556,021 |
Dec 31, 2024 | 11.79 | 11.82 | 11.63 | 11.80 | 0.09 | 0.77% | 510,525 |
Dec 30, 2024 | 11.77 | 11.80 | 11.57 | 11.71 | -0.06 | -0.51% | 655,100 |
Dec 27, 2024 | 11.86 | 11.94 | 11.63 | 11.77 | -0.17 | -1.42% | 797,947 |
Dec 26, 2024 | 11.85 | 11.97 | 11.79 | 11.94 | -0.02 | -0.17% | 442,126 |
Dec 24, 2024 | 11.87 | 12.02 | 11.80 | 11.96 | 0.01 | 0.08% | 475,700 |
Dec 23, 2024 | 11.94 | 12.23 | 11.83 | 11.95 | 0.01 | 0.08% | 694,100 |
Dec 20, 2024 | 11.78 | 12.09 | 11.62 | 11.94 | 0.41 | 3.56% | 2,609,600 |
Dec 19, 2024 | 11.83 | 11.96 | 11.47 | 11.53 | -0.11 | -0.95% | 1,866,732 |
Dec 18, 2024 | 12.33 | 12.47 | 11.55 | 11.64 | -0.48 | -3.96% | 1,959,234 |
Dec 17, 2024 | 12.44 | 12.78 | 11.95 | 12.12 | -0.37 | -2.96% | 2,484,600 |
Dec 16, 2024 | 12.58 | 12.68 | 12.45 | 12.49 | -0.07 | -0.56% | 1,609,609 |
Dec 13, 2024 | 12.60 | 12.60 | 12.38 | 12.56 | -0.04 | -0.32% | 387,803 |
Dec 12, 2024 | 12.70 | 12.75 | 12.53 | 12.60 | -0.14 | -1.10% | 378,215 |
Dec 11, 2024 | 12.77 | 12.88 | 12.69 | 12.74 | 0.10 | 0.79% | 676,900 |
Dec 10, 2024 | 12.61 | 12.85 | 12.42 | 12.64 | 0.06 | 0.48% | 720,900 |
Dec 9, 2024 | 12.63 | 12.76 | 12.58 | 12.58 | -0.04 | -0.32% | 515,600 |
Dec 6, 2024 | 12.76 | 12.76 | 12.48 | 12.62 | 0.01 | 0.08% | 479,423 |
Dec 5, 2024 | 12.82 | 12.89 | 12.61 | 12.61 | -0.20 | -1.56% | 355,118 |
Dec 4, 2024 | 12.75 | 12.96 | 12.65 | 12.81 | 0.30 | 2.40% | 612,200 |
Dec 3, 2024 | 12.58 | 12.67 | 12.46 | 12.51 | -0.13 | -1.03% | 324,700 |
Dec 2, 2024 | 12.45 | 12.80 | 12.40 | 12.64 | 0.05 | 0.40% | 611,400 |
Nov 29, 2024 | 12.83 | 12.89 | 12.49 | 12.59 | -0.15 | -1.18% | 349,900 |
Nov 27, 2024 | 12.84 | 12.95 | 12.72 | 12.74 | -0.02 | -0.16% | 516,410 |
Nov 26, 2024 | 12.70 | 12.94 | 12.67 | 12.76 | 0.03 | 0.24% | 741,239 |
Nov 25, 2024 | 12.68 | 13.07 | 12.68 | 12.73 | 0.13 | 1.03% | 686,079 |
Nov 22, 2024 | 12.32 | 12.62 | 12.29 | 12.60 | 0.34 | 2.77% | 471,816 |
Nov 21, 2024 | 12.10 | 12.39 | 12.03 | 12.26 | 0.23 | 1.91% | 335,237 |
Nov 20, 2024 | 12.06 | 12.07 | 11.88 | 12.03 | -0.06 | -0.50% | 370,831 |
Nov 19, 2024 | 12.01 | 12.18 | 11.97 | 12.09 | -0.07 | -0.58% | 397,700 |
Nov 18, 2024 | 12.46 | 12.47 | 12.16 | 12.16 | -0.25 | -2.01% | 376,507 |
Nov 15, 2024 | 12.64 | 12.69 | 12.33 | 12.41 | -0.24 | -1.90% | 537,929 |
Nov 14, 2024 | 12.83 | 12.86 | 12.56 | 12.65 | -0.06 | -0.47% | 518,600 |
Nov 13, 2024 | 12.93 | 13.15 | 12.68 | 12.71 | -0.06 | -0.47% | 718,200 |
Nov 12, 2024 | 12.72 | 12.94 | 12.68 | 12.77 | 0.01 | 0.08% | 685,700 |