Brookline Bancorp Inc. (BRKL)
10.21
-0.23 (-2.20%)
At close: Apr 25, 2025, 3:18 PM
Brookline Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.52 | 9.52 | 10.47 | 10.47 | 9.52 | 9.52 | 10.44 | 10.44 | n/a | 501,934 |
| Apr 23, 2025 | 10.29 | 10.29 | 10.52 | 10.52 | 10.13 | 10.13 | 10.20 | 10.20 | -2.30% | 539,730 |
| Apr 22, 2025 | 9.92 | 9.92 | 10.11 | 10.11 | 9.81 | 9.81 | 10.07 | 10.07 | -1.27% | 550,740 |
| Apr 21, 2025 | 9.81 | 9.81 | 9.83 | 9.83 | 9.69 | 9.69 | 9.75 | 9.75 | -3.18% | 411,539 |
| Apr 17, 2025 | 9.78 | 9.78 | 9.97 | 9.97 | 9.78 | 9.78 | 9.89 | 9.89 | 1.44% | 436,451 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.