Brookline Bancorp Inc. (BRKL)
NASDAQ: BRKL
· Real-Time Price · USD
10.60
0.26 (2.51%)
At close: Jun 26, 2025, 3:59 PM
10.60
0.05%
After-hours: Jun 26, 2025, 04:10 PM EDT
Brookline Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.36 | 10.61 | 10.35 | 10.60 | 10.60 | n/a | 337,508 |
| Jun 25, 2025 | 10.49 | 10.49 | 10.31 | 10.34 | 10.34 | -2.45% | 364,216 |
| Jun 24, 2025 | 10.41 | 10.61 | 10.33 | 10.49 | 10.49 | 1.45% | 610,487 |
| Jun 23, 2025 | 10.00 | 10.32 | 9.98 | 10.31 | 10.31 | -1.72% | 401,823 |
| Jun 20, 2025 | 10.10 | 10.13 | 9.99 | 10.04 | 10.04 | -2.62% | 1,146,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.