Brookline Bancorp Inc. (BRKL)
NASDAQ: BRKL
· Real-Time Price · USD
11.10
0.15 (1.37%)
At close: May 15, 2025, 3:59 PM
11.11
0.09%
After-hours: May 15, 2025, 04:05 PM EDT
Brookline Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 10.94 | 11.12 | 10.92 | 11.11 | 11.11 | n/a | 386,243 |
| May 14, 2025 | 11.02 | 11.13 | 10.94 | 10.95 | 10.95 | -1.44% | 538,423 |
| May 13, 2025 | 11.06 | 11.15 | 11.01 | 11.09 | 11.09 | 1.28% | 426,001 |
| May 12, 2025 | 10.89 | 11.17 | 10.67 | 10.98 | 10.98 | -0.99% | 876,800 |
| May 9, 2025 | 10.62 | 10.71 | 10.50 | 10.55 | 10.55 | -3.92% | 468,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.