Brookline Bancorp Inc. (BRKL)
NASDAQ: BRKL
· Real-Time Price · USD
10.44
0.20 (1.95%)
At close: Jun 06, 2025, 3:59 PM
10.43
-0.05%
After-hours: Jun 06, 2025, 04:04 PM EDT
Brookline Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.27 | 10.34 | 10.13 | 10.24 | 10.24 | n/a | 495,009 |
| Jun 4, 2025 | 10.48 | 10.51 | 10.25 | 10.26 | 10.26 | 0.20% | 333,100 |
| Jun 3, 2025 | 10.18 | 10.52 | 10.18 | 10.45 | 10.45 | 1.85% | 654,100 |
| Jun 2, 2025 | 10.33 | 10.33 | 10.14 | 10.24 | 10.24 | -2.01% | 400,400 |
| May 30, 2025 | 10.41 | 10.46 | 10.33 | 10.33 | 10.33 | 0.88% | 526,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.