Brooks Automation Inc. (BRKS)
NASDAQ: BRKS
· Real-Time Price · USD
113.10
-3.18 (-2.73%)
At close: Dec 01, 2021, 5:00 AM
Brooks Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | 115.73 | 116.93 | 112.23 | 113.10 | 113.10 | n/a | 1,022,747 |
| Nov 29, 2021 | 114.66 | 116.74 | 113.01 | 116.28 | 116.28 | 2.81% | 456,191 |
| Nov 26, 2021 | 113.83 | 115.46 | 110.81 | 112.61 | 112.61 | -3.16% | 269,850 |
| Nov 24, 2021 | 114.70 | 115.77 | 113.07 | 115.61 | 115.61 | 2.66% | 505,609 |
| Nov 23, 2021 | 115.47 | 116.63 | 112.21 | 116.08 | 116.08 | 0.41% | 752,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.