Brilliant Acquisition Cor... (BRLI)
NASDAQ: BRLI
· Real-Time Price · USD
4.70
-3.98 (-45.85%)
At close: Dec 22, 2023, 9:59 PM
BRLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 |
| Jan 4, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 |
| Jan 3, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 |
| Jan 2, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 |
| Dec 29, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 |
| Dec 28, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 |
| Dec 27, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 |
| Dec 26, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 |
| Dec 22, 2023 | 9.15 | 9.15 | 3.59 | 4.70 | 4.70 | -43.98% | 370,983 |
| Dec 21, 2023 | 8.61 | 9.49 | 7.85 | 8.39 | 8.39 | -7.80% | 22,797 |
| Dec 20, 2023 | 8.50 | 9.39 | 8.50 | 9.10 | 9.10 | -15.51% | 66,781 |
| Dec 19, 2023 | 7.27 | 12.35 | 7.26 | 10.77 | 10.77 | 38.79% | 225,321 |
| Dec 18, 2023 | 7.76 | 8.22 | 6.81 | 7.76 | 7.76 | -19.17% | 69,113 |
| Dec 15, 2023 | 7.64 | 10.33 | 7.33 | 9.60 | 9.60 | 44.58% | 475,873 |
| Dec 14, 2023 | 6.99 | 7.03 | 6.35 | 6.64 | 6.64 | -0.15% | 20,007 |
| Dec 13, 2023 | 9.69 | 9.69 | 6.00 | 6.65 | 6.65 | -35.25% | 95,307 |
| Dec 12, 2023 | 10.52 | 10.75 | 10.01 | 10.27 | 10.27 | -6.97% | 10,007 |
| Dec 11, 2023 | 10.50 | 11.49 | 10.00 | 11.04 | 11.05 | -9.14% | 32,957 |
| Dec 8, 2023 | 10.50 | 13.83 | 10.20 | 12.15 | 12.15 | 15.71% | 99,369 |
| Dec 7, 2023 | 10.71 | 11.15 | 9.00 | 10.50 | 10.50 | -6.67% | 20,876 |