Brilliant Acquisition Cor... (BRLIR)
NASDAQ: BRLIR
· Real-Time Price · USD
0.45
0.15 (50.00%)
At close: Dec 22, 2023, 8:59 PM
Brilliant Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 22, 2023 | 0.31 | 0.31 | 0.50 | 0.50 | 0.30 | 0.30 | 0.45 | 0.45 | n/a | 1,136,776 |
| Dec 21, 2023 | 0.34 | 0.34 | 0.35 | 0.35 | 0.28 | 0.28 | 0.30 | 0.30 | -33.33% | 76,005 |
| Dec 20, 2023 | 0.32 | 0.32 | 0.34 | 0.34 | 0.29 | 0.29 | 0.32 | 0.32 | 6.67% | 39,630 |
| Dec 19, 2023 | 0.31 | 0.31 | 0.32 | 0.32 | 0.28 | 0.28 | 0.30 | 0.30 | -6.25% | 30,676 |
| Dec 18, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.