Brilliant Acquisition Cor... (BRLIU)
NASDAQ: BRLIU
· Real-Time Price · USD
5.10
-5.25 (-50.72%)
At close: Dec 22, 2023, 9:55 PM
BRLIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 3, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Jan 2, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Dec 29, 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Dec 28, 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Dec 27, 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Dec 26, 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Dec 22, 2023 | 6.49 | 6.49 | 4.99 | 5.10 | 5.10 | -50.72% | 7,784 |
| Dec 21, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Dec 20, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -10.00% | 156 |
| Dec 19, 2023 | 10.10 | 12.32 | 10.10 | 11.50 | 11.50 | 27.78% | 2,570 |
| Dec 18, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| Dec 15, 2023 | 9.76 | 9.76 | 9.00 | 9.00 | 9.00 | -11.76% | 948 |
| Dec 14, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Dec 13, 2023 | 10.08 | 10.20 | 10.08 | 10.20 | 10.20 | -11.76% | 398 |
| Dec 12, 2023 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00% | 0 |
| Dec 11, 2023 | 10.48 | 12.20 | 10.48 | 11.56 | 11.56 | 5.09% | 1,584 |
| Dec 8, 2023 | 10.51 | 11.00 | 10.31 | 11.00 | 11.00 | 4.66% | 721 |
| Dec 7, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Dec 6, 2023 | 10.16 | 12.10 | 10.16 | 10.51 | 10.51 | -4.89% | 1,489 |
| Dec 5, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |