Brilliant Acquisition Cor... (BRLIW)
0.16
-0.04 (-19.96%)
At close: Dec 22, 2023, 8:59 PM
Brilliant Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 22, 2023 | 0.17 | 0.17 | 0.23 | 0.23 | 0.12 | 0.12 | 0.16 | 0.16 | n/a | 76,470 |
| Dec 21, 2023 | 0.15 | 0.15 | 0.21 | 0.21 | 0.11 | 0.11 | 0.21 | 0.21 | 31.25% | 51,967 |
| Dec 20, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.11 | 0.11 | 0.17 | 0.17 | -19.05% | 3,660 |
| Dec 19, 2023 | 0.14 | 0.14 | 0.19 | 0.19 | 0.14 | 0.14 | 0.19 | 0.19 | 11.76% | 16,615 |
| Dec 18, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.15 | 0.15 | 0.17 | 0.17 | -10.53% | 17,395 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.