Borealis Foods Inc. (BRLS)
NASDAQ: BRLS
· Real-Time Price · USD
5.04
-0.09 (-1.75%)
At close: Jun 13, 2025, 3:59 PM
5.02
-0.31%
After-hours: Jun 13, 2025, 04:04 PM EDT
Borealis Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.21 | 5.40 | 5.02 | 5.04 | 5.04 | n/a | 11,355 |
| Jun 12, 2025 | 6.08 | 6.09 | 5.00 | 5.13 | 5.13 | 1.79% | 46,200 |
| Jun 11, 2025 | 5.02 | 7.05 | 5.00 | 6.05 | 6.05 | 17.93% | 221,419 |
| Jun 10, 2025 | 5.04 | 5.50 | 4.60 | 5.08 | 5.08 | -16.03% | 54,842 |
| Jun 9, 2025 | 4.87 | 5.11 | 4.60 | 4.80 | 4.80 | -5.51% | 83,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.