Borealis Foods Inc. (BRLS)
NASDAQ: BRLS
· Real-Time Price · USD
5.74
-0.21 (-3.53%)
At close: May 01, 2025, 3:24 PM
5.82
1.39%
Pre-market: May 02, 2025, 07:00 AM EDT
Borealis Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.98 | n/a | 5.98 | n/a | 5.74 | n/a | 5.74 | n/a | n/a | 406 |
| Apr 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.66% | 300 |
| Apr 29, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -2.35% | 933 |
| Apr 28, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.20% | 0 |
| Apr 25, 2025 | 5.76 | 5.76 | 5.87 | 5.87 | 5.75 | 5.75 | 5.75 | 5.75 | 0.17% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.