Borealis Foods Inc. (BRLS)
NASDAQ: BRLS
· Real-Time Price · USD
4.60
-0.40 (-8.00%)
At close: May 23, 2025, 3:59 PM
4.20
-8.70%
After-hours: May 23, 2025, 04:07 PM EDT
Borealis Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.68 | 4.68 | 4.59 | 4.59 | 4.59 | n/a | 2,270 |
| May 22, 2025 | 5.11 | 5.11 | 5.00 | 5.00 | 5.00 | 8.93% | 3,744 |
| May 21, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 3.80% | 2 |
| May 20, 2025 | 5.40 | 5.45 | 5.02 | 5.19 | 5.19 | 0.00% | 4,528 |
| May 19, 2025 | 5.68 | 5.68 | 5.40 | 5.50 | 5.50 | 5.97% | 5,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.