Brilliant Earth Group Inc... (BRLT)
1.36
-0.03 (-2.16%)
At close: Mar 03, 2025, 3:59 PM
1.36
0.00%
After-hours: Mar 03, 2025, 04:00 PM EST
Brilliant Earth Fail-to-Deliver
Total FTD Shares
1.99K
Below Average
FTD / Avg. Volume
2.39%
Low Impact
1-Year Change
80.9%
Positive Trend
FTD Chart
Over the past year, Brilliant Earth Group Inc. has seen a monthly average of
4,293 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.31 | 10 | -99.06% |
| Jan 04, 2023 | 4.05 | 1.06K | -76.28% |
| Jan 06, 2023 | 4.10 | 4.48K | -14.00% |
| Jan 09, 2023 | 4.15 | 5.21K | +211.24% |
| Jan 10, 2023 | 4.32 | 1.67K | +129.18% |
| Jan 12, 2023 | 4.57 | 730 | -20.65% |
| Jan 18, 2023 | 4.64 | 920 | +160.62% |
| Jan 19, 2023 | 4.51 | 353 | -1.94% |
| Jan 20, 2023 | 4.29 | 360 | -81.20% |
| Jan 24, 2023 | 4.73 | 1.92K | +56.07% |
| Jan 27, 2023 | 4.56 | 1.23K | +782.73% |
| Feb 02, 2023 | 5.19 | 139 | -15.24% |
| Feb 03, 2023 | 5.51 | 164 | -99.75% |
| Feb 21, 2023 | 5.50 | 66.06K | +150025.00% |
| Feb 28, 2023 | 5.12 | 44 | -73.96% |
| Mar 10, 2023 | 4.58 | 169 | +284.09% |
| Mar 13, 2023 | 4.35 | 44 | -45.68% |
| Mar 16, 2023 | 4.36 | 81 | -70.86% |
| Mar 17, 2023 | 3.89 | 278 | +270.67% |
| Mar 21, 2023 | 3.71 | 75 | -98.45% |
| Mar 23, 2023 | 3.68 | 4.83K | +145.48% |
| Mar 24, 2023 | 3.51 | 1.97K | +383.54% |
| Mar 29, 2023 | 3.71 | 407 | -3.10% |
| Mar 30, 2023 | 3.63 | 420 | +118.75% |
| Apr 12, 2023 | 3.95 | 192 | +95.92% |
| Apr 17, 2023 | 3.76 | 98 | -73.94% |
| Apr 21, 2023 | 3.62 | 376 | -24.19% |
| Apr 24, 2023 | 3.73 | 496 | +226.32% |
| Apr 25, 2023 | 3.80 | 152 | +2940.00% |
| Apr 27, 2023 | 3.76 | 5 | -99.45% |
| May 15, 2023 | 4.02 | 902 | -98.59% |
| May 18, 2023 | 3.65 | 63.95K | +63212.87% |
| May 24, 2023 | 3.40 | 101 | +225.81% |
| May 26, 2023 | 3.76 | 31 | -98.67% |
| May 31, 2023 | 3.29 | 2.34K | -8.00% |
| Jun 01, 2023 | 3.35 | 2.54K | +1215.54% |
| Jun 02, 2023 | 3.34 | 193 | +2044.44% |
| Jun 05, 2023 | 3.63 | 9 | -98.81% |
| Jun 07, 2023 | 3.81 | 757 | +4631.25% |
| Jun 09, 2023 | 3.79 | 16 | -99.75% |
| Jun 12, 2023 | 3.90 | 6.29K | +1859.81% |
| Jun 13, 2023 | 3.84 | 321 | -58.53% |
| Jun 20, 2023 | 4.00 | 774 | +294.90% |
| Jul 05, 2023 | 3.98 | 196 | +366.67% |
| Jul 06, 2023 | 3.89 | 42 | -79.00% |
| Jul 07, 2023 | 4.01 | 200 | +135.29% |
| Jul 17, 2023 | 3.94 | 85 | -51.15% |
| Jul 21, 2023 | 4.18 | 174 | +135.14% |
| Jul 27, 2023 | 4.21 | 74 | -66.21% |
| Jul 31, 2023 | 4.00 | 219 | +1268.75% |
| Aug 01, 2023 | 3.96 | 16 | -98.80% |
| Aug 02, 2023 | 4.17 | 1.34K | +0.07% |
| Aug 03, 2023 | 4.03 | 1.33K | +51.36% |
| Aug 07, 2023 | 3.83 | 882 | +88100.00% |
| Sep 20, 2023 | 2.90 | 1 | -99.00% |
| Sep 22, 2023 | 2.75 | 100 | +49.25% |
| Sep 26, 2023 | 2.78 | 67 | -83.89% |
| Sep 28, 2023 | 2.88 | 416 | -58.11% |
| Sep 29, 2023 | 2.92 | 993 | -66.63% |
| Oct 02, 2023 | 2.95 | 2.98K | +8.49% |
| Oct 03, 2023 | 3.07 | 2.74K | +298.69% |
| Oct 04, 2023 | 2.89 | 688 | +782.05% |
| Oct 05, 2023 | 3.13 | 78 | -97.61% |
| Oct 06, 2023 | 2.95 | 3.26K | +1027.34% |
| Oct 18, 2023 | 2.84 | 289 | -67.85% |
| Oct 24, 2023 | 2.88 | 899 | -86.52% |
| Oct 25, 2023 | 2.82 | 6.67K | +9424.29% |
| Nov 03, 2023 | 2.84 | 70 | -58.82% |
| Nov 07, 2023 | 2.96 | 170 | -84.05% |
| Nov 22, 2023 | 2.30 | 1.07K | +2633.33% |
| Nov 27, 2023 | 2.46 | 39 | -97.11% |
| Dec 18, 2023 | 3.58 | 1.35K | +22.77% |
| Dec 28, 2023 | 3.60 | 1.1K | +3.29% |
| Jan 23, 2024 | 3.17 | 1.06K | -69.53% |
| Jan 24, 2024 | 3.16 | 3.49K | +2933.91% |
| Feb 02, 2024 | 3.29 | 115 | -55.60% |
| Feb 05, 2024 | 3.23 | 259 | +793.10% |
| Feb 12, 2024 | 3.21 | 29 | -96.32% |
| Feb 20, 2024 | 3.07 | 787 | -95.57% |
| Feb 22, 2024 | 2.77 | 17.78K | +38.30% |
| Mar 19, 2024 | 2.96 | 12.86K | +25616.00% |
| Mar 21, 2024 | 3.01 | 50 | -96.66% |
| Mar 27, 2024 | 2.98 | 1.5K | +37275.00% |
| Apr 24, 2024 | 2.66 | 4 | -20.00% |
| May 16, 2024 | 2.48 | 5 | -99.92% |
| Jun 06, 2024 | 2.17 | 6.33K | +52.41% |
| Jun 14, 2024 | 2.44 | 4.16K | +68.19% |
| Jun 28, 2024 | 2.18 | 2.47K | +2501.05% |
| Jul 24, 2024 | 2.39 | 95 | -36.67% |
| Aug 19, 2024 | 2.34 | 150 | -98.48% |
| Aug 20, 2024 | 2.07 | 9.85K | +97.61% |
| Sep 18, 2024 | 2.21 | 4.98K | +349.01% |
| Sep 19, 2024 | 2.35 | 1.11K | +2.59% |
| Sep 23, 2024 | 2.22 | 1.08K | -71.95% |
| Sep 26, 2024 | 2.00 | 3.86K | -50.67% |
| Sep 27, 2024 | 2.00 | 7.82K | -69.13% |
| Oct 07, 2024 | 1.90 | 25.33K | +138.98% |
| Oct 08, 2024 | 1.92 | 10.6K | +94.41% |
| Oct 24, 2024 | 1.61 | 5.45K | -78.80% |
| Oct 25, 2024 | 1.56 | 25.72K | +1.33% |
| Oct 28, 2024 | 1.53 | 25.39K | +12785.79% |
| Nov 07, 2024 | 1.71 | 197 | -99.75% |
| Nov 19, 2024 | 1.61 | 80.29K | +5663.75% |
| Dec 04, 2024 | 2.01 | 1.39K | -68.64% |
| Dec 16, 2024 | 2.04 | 4.44K | +149.97% |
| Dec 19, 2024 | 1.95 | 1.78K | +9.49% |
| Dec 20, 2024 | 1.97 | 1.62K | -18.28% |
| Jan 17, 2025 | 1.80 | 1.99K | n/a |