Boralex Inc. (BRLXF)
OTC: BRLXF
· Real-Time Price · USD
22.77
0.00 (0.00%)
At close: Jun 02, 2025, 9:30 AM
BRLXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.00% | 0 |
| Jun 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.00% | 0 |
| Jun 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% | 54,840 |
| May 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.14% | 44,040 |
| May 29, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00% | 0 |
| May 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00% | 0 |
| May 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00% | 0 |
| May 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00% | 0 |
| May 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00% | 0 |
| May 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00% | 0 |
| May 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.87 | 2.85% | 1,614 |
| May 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.00% | 0 |
| May 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.26 | -0.09% | 10,417 |
| May 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | 0 |
| May 14, 2025 | 21.45 | 21.45 | 21.40 | 21.40 | 21.28 | -4.63% | 76,049 |
| May 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.32 | 0.18% | 18,400 |
| May 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0 |
| May 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0 |
| May 8, 2025 | 22.30 | 22.40 | 22.30 | 22.40 | 22.28 | 0.95% | 31,200 |
| May 7, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.00% | 0 |