Bristol-Myers Squibb (BRM.DE)
XETRA: BRM.DE
· Real-Time Price · USD
43.59
-0.29 (-0.66%)
At close: Apr 17, 2025, 5:21 PM
Bristol-Myers Squibb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.61 | 44.00 | 43.50 | 43.60 | n/a | n/a | 690 |
| Apr 16, 2025 | 44.09 | 44.09 | 43.40 | 43.88 | n/a | 0.64% | 924 |
| Apr 15, 2025 | 45.33 | 46.00 | 44.33 | 44.33 | n/a | 1.03% | 1,740 |
| Apr 14, 2025 | 44.24 | 45.43 | 44.24 | 44.97 | n/a | 1.44% | 683 |
| Apr 11, 2025 | 44.60 | 44.78 | 43.59 | 43.73 | n/a | -2.76% | 634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.