Broadmark Realty Capital ... (BRMK)
4.82
-0.13 (-2.63%)
At close: May 30, 2023, 8:00 PM
Broadmark Realty Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 30, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 4.82 | 4.82 | 4.82 | 4.82 | n/a | 9,748,676 |
| May 26, 2023 | 4.83 | 4.83 | 4.97 | 4.97 | 4.79 | 4.79 | 4.95 | 4.95 | 2.70% | 760,365 |
| May 25, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 4.78 | 4.79 | 4.83 | 4.83 | -2.42% | 948,581 |
| May 24, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 4.83 | 4.83 | 4.92 | 4.92 | 1.86% | 788,018 |
| May 23, 2023 | 4.92 | 4.92 | 5.14 | 5.15 | 4.92 | 4.92 | 4.98 | 4.98 | 1.22% | 2,072,351 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.