Barinthus Biotherapeutics (BRNS)
NASDAQ: BRNS
· Real-Time Price · USD
0.90
-0.05 (-4.86%)
At close: Jul 03, 2025, 1:30 PM
1.00
11.10%
After-hours: Jul 03, 2025, 01:30 PM EDT
Barinthus Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.95 | 1.00 | 0.93 | 0.95 | 0.95 | n/a | 25,072 |
| Jul 1, 2025 | 0.91 | 0.94 | 0.90 | 0.90 | 0.90 | -5.26% | 13,200 |
| Jun 30, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 3.33% | 6,136 |
| Jun 27, 2025 | 0.90 | 0.94 | 0.90 | 0.92 | 0.92 | -1.08% | 2,016 |
| Jun 26, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 0.00% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.