(BRNY)
NASDAQ: BRNY
· Real-Time Price · USD
43.34
-0.02 (-0.04%)
At close: Jun 18, 2025, 3:59 PM
43.34
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.60 | 43.63 | 43.31 | 43.36 | 43.36 | n/a | 9,793 |
| Jun 16, 2025 | 43.61 | 43.72 | 43.54 | 43.59 | 43.59 | 0.53% | 12,100 |
| Jun 13, 2025 | 43.26 | 43.30 | 43.10 | 43.12 | 43.12 | -1.08% | 9,000 |
| Jun 12, 2025 | 43.59 | 43.68 | 43.59 | 43.68 | 43.61 | 1.30% | 14,640 |
| Jun 11, 2025 | 43.47 | 43.57 | 43.46 | 43.47 | 43.40 | -0.48% | 7,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.