Galaxy Digital Ltd. (BRPHF)
PNK: BRPHF
· Real-Time Price · USD
21.74
0.00 (0.00%)
At close: May 15, 2025, 3:59 PM
Galaxy Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 23.30 | 23.50 | 21.67 | 21.74 | 21.74 | n/a | 2,929,393 |
| May 26, 2025 | 22.25 | 22.95 | 21.31 | 22.95 | 22.95 | 5.57% | 177,633 |
| May 23, 2025 | 23.02 | 24.24 | 22.62 | 22.95 | 22.95 | 0.00% | 2,727,756 |
| May 22, 2025 | 23.90 | 25.00 | 22.22 | 24.46 | 24.46 | 6.58% | 4,666,016 |
| May 21, 2025 | 21.52 | 24.02 | 21.03 | 22.44 | 22.44 | -8.26% | 4,190,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.