B. Riley Principal 150 Me... (BRPM)
NASDAQ: BRPM
· Real-Time Price · USD
13.02
1.97 (17.83%)
At close: Jul 20, 2022, 6:00 AM
B. Riley Principal 150 Merger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19, 2022 | 11.05 | 13.50 | 10.99 | 13.02 | 13.02 | n/a | 756,613 |
| Jul 18, 2022 | 10.29 | 11.65 | 10.26 | 11.05 | 11.05 | -15.13% | 486,621 |
| Jul 15, 2022 | 9.72 | 10.72 | 9.66 | 10.14 | 10.14 | -8.24% | 460,451 |
| Jul 14, 2022 | 8.67 | 11.09 | 8.05 | 9.72 | 9.72 | -4.14% | 1,035,953 |
| Jul 13, 2022 | 9.20 | 9.70 | 8.50 | 8.74 | 8.74 | -10.08% | 334,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.