B. Riley Principal 150 Me... (BRPMU)
NASDAQ: BRPMU
· Real-Time Price · USD
13.45
2.41 (21.83%)
At close: Jul 19, 2022, 9:47 PM
BRPMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19, 2022 | 11.69 | 13.45 | 11.39 | 13.45 | 13.45 | 21.83% | 1,784 |
| Jul 18, 2022 | 11.07 | 11.54 | 11.02 | 11.04 | 11.04 | 1.38% | 652 |
| Jul 15, 2022 | 10.56 | 10.89 | 10.47 | 10.89 | 10.89 | 1.11% | 2,703 |
| Jul 14, 2022 | 8.56 | 11.04 | 8.00 | 10.77 | 10.77 | 13.73% | 5,692 |
| Jul 13, 2022 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 3.72% | 1,165 |
| Jul 12, 2022 | 9.10 | 9.13 | 9.00 | 9.13 | 9.13 | -8.70% | 374 |
| Jul 11, 2022 | 10.06 | 10.06 | 9.61 | 10.00 | 10.00 | -0.40% | 1,286 |
| Jul 8, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 746 |
| Jul 7, 2022 | 10.06 | 10.11 | 10.06 | 10.06 | 10.06 | 0.10% | 3,270 |
| Jul 6, 2022 | 9.06 | 10.05 | 9.06 | 10.05 | 10.05 | 0.00% | 1,541 |
| Jul 1, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% | 297 |
| Jun 30, 2022 | 10.00 | 10.10 | 9.99 | 10.10 | 10.10 | 1.41% | 46,800 |
| Jun 28, 2022 | 9.05 | 9.96 | 9.05 | 9.96 | 9.96 | -0.70% | 1,606 |
| Jun 27, 2022 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | 0.10% | 2,122 |
| Jun 24, 2022 | 10.00 | 10.05 | 10.00 | 10.02 | 10.02 | -0.20% | 809 |
| Jun 23, 2022 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.00% | 2,591 |
| Jun 22, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.70% | 5,713 |
| Jun 17, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% | 609 |
| Jun 16, 2022 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.20% | 2,001 |
| Jun 13, 2022 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | -0.50% | 2,015 |