Columbus Circle Capital C... (BRR)
NASDAQ: BRR
· Real-Time Price · USD
10.10
0.03 (0.30%)
At close: Aug 18, 2025, 3:59 PM
10.08
-0.20%
After-hours: Aug 18, 2025, 07:57 PM EDT
BRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.10 | 10.13 | 10.07 | 10.10 | 10.10 | 0.30% | 261,071 |
| Aug 15, 2025 | 10.12 | 10.19 | 10.05 | 10.07 | 10.07 | -0.59% | 503,600 |
| Aug 14, 2025 | 10.17 | 10.21 | 10.12 | 10.13 | 10.13 | -0.69% | 284,100 |
| Aug 13, 2025 | 10.18 | 10.24 | 10.16 | 10.20 | 10.20 | 0.20% | 206,900 |
| Aug 12, 2025 | 10.23 | 10.25 | 10.15 | 10.18 | 10.18 | -0.20% | 251,900 |
| Aug 11, 2025 | 10.22 | 10.28 | 10.17 | 10.20 | 10.20 | 0.20% | 286,500 |
| Aug 8, 2025 | 10.28 | 10.34 | 10.11 | 10.18 | 10.18 | -1.17% | 1,050,800 |
| Aug 7, 2025 | 10.34 | 10.35 | 10.27 | 10.30 | 10.30 | -0.39% | 158,800 |
| Aug 6, 2025 | 10.35 | 10.35 | 10.26 | 10.34 | 10.34 | -0.10% | 178,000 |
| Aug 5, 2025 | 10.34 | 10.42 | 10.26 | 10.35 | 10.35 | -0.10% | 251,500 |
| Aug 4, 2025 | 10.31 | 10.42 | 10.29 | 10.36 | 10.36 | 0.58% | 562,900 |
| Aug 1, 2025 | 10.35 | 10.35 | 10.28 | 10.30 | 10.30 | -0.77% | 407,800 |
| Jul 31, 2025 | 10.30 | 10.39 | 10.27 | 10.38 | 10.38 | 0.39% | 139,300 |
| Jul 30, 2025 | 10.30 | 10.40 | 10.28 | 10.34 | 10.34 | -0.29% | 318,900 |
| Jul 29, 2025 | 10.37 | 10.39 | 10.31 | 10.37 | 10.37 | 0.00% | 454,900 |
| Jul 28, 2025 | 10.27 | 10.70 | 10.27 | 10.37 | 10.37 | 0.48% | 1,512,000 |
| Jul 25, 2025 | 10.35 | 10.40 | 10.30 | 10.32 | 10.32 | -0.58% | 301,500 |
| Jul 24, 2025 | 10.35 | 10.40 | 10.33 | 10.38 | 10.38 | 29.75% | 519,900 |
| Jan 30, 2018 | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 0.00% | 104,000 |
| Jan 29, 2018 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 |