(BRRLY)
undefined: BRRLY
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
BRRLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 14.59 | 14.60 | 14.51 | 14.51 | 14.51 | -0.75% | 47,306 |
| Oct 7, 2025 | 14.54 | 14.68 | 14.52 | 14.62 | 14.62 | 1.95% | 28,075 |
| Oct 6, 2025 | 14.33 | 14.39 | 14.22 | 14.34 | 14.34 | 2.28% | 23,784 |
| Oct 3, 2025 | 14.11 | 14.12 | 13.86 | 14.02 | 14.02 | -0.28% | 42,434 |
| Oct 2, 2025 | 14.05 | 14.06 | 13.84 | 14.06 | 14.06 | 1.22% | 85,508 |
| Oct 1, 2025 | 13.78 | 13.94 | 13.75 | 13.89 | 13.89 | 1.02% | 25,759 |
| Sep 30, 2025 | 13.44 | 13.75 | 13.41 | 13.75 | 13.75 | 1.03% | 60,433 |
| Sep 29, 2025 | 13.57 | 13.66 | 13.56 | 13.61 | 13.61 | -0.51% | 15,519 |
| Sep 26, 2025 | 13.60 | 13.68 | 13.50 | 13.68 | 13.68 | 0.00% | 81,971 |
| Sep 25, 2025 | 13.80 | 13.80 | 13.53 | 13.68 | 13.68 | -1.16% | 51,260 |
| Sep 24, 2025 | 13.97 | 14.00 | 13.70 | 13.84 | 13.84 | 1.32% | 34,589 |
| Sep 23, 2025 | 13.62 | 13.72 | 13.33 | 13.66 | 13.66 | 1.49% | 22,382 |
| Sep 22, 2025 | 13.43 | 13.46 | 13.29 | 13.46 | 13.46 | 0.37% | 28,629 |
| Sep 19, 2025 | 13.39 | 13.63 | 13.23 | 13.41 | 13.41 | -2.76% | 8,787 |
| Sep 18, 2025 | 13.49 | 13.79 | 13.40 | 13.79 | 13.79 | -2.13% | 32,205 |
| Sep 17, 2025 | 14.43 | 14.43 | 13.87 | 14.09 | 14.09 | -3.82% | 18,301 |
| Sep 16, 2025 | 14.37 | 14.66 | 14.37 | 14.65 | 14.65 | 2.23% | 22,467 |
| Sep 15, 2025 | 14.29 | 14.37 | 14.21 | 14.33 | 14.33 | -1.17% | 19,840 |
| Sep 12, 2025 | 14.90 | 14.90 | 14.33 | 14.50 | 14.50 | -1.83% | 55,313 |
| Sep 11, 2025 | 14.69 | 14.85 | 14.58 | 14.77 | 14.77 | 2.36% | 14,482 |
Page 1 of 86