Price Alert

(BRRR)

NASDAQ: BRRR · Real-Time Price · USD

31.57

0.53 (1.71%)

At close: Sep 05, 2025, 3:59 PM

31.19

-1.20%

After-hours: Sep 05, 2025, 07:09 PM EDT

BRRR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	31.92	32.01	31.15	31.53	31.53	1.58%	245,600
Sep 4, 2025	31.33	31.33	30.91	31.04	31.04	-2.24%	158,841
Sep 3, 2025	31.47	31.84	31.43	31.75	31.75	1.34%	211,400
Sep 2, 2025	30.91	31.59	30.85	31.33	31.33	2.42%	176,300
Aug 29, 2025	31.24	31.24	30.51	30.59	30.59	-3.35%	396,200
Aug 28, 2025	31.95	32.02	31.64	31.65	31.65	-0.16%	317,128
Aug 27, 2025	31.44	31.85	31.39	31.70	31.70	0.86%	56,400
Aug 26, 2025	31.04	31.43	30.96	31.43	31.43	0.38%	447,800
Aug 25, 2025	31.57	31.91	31.25	31.31	31.31	-5.03%	219,300
Aug 22, 2025	31.72	33.20	31.63	32.97	32.97	3.97%	189,500
Aug 21, 2025	32.04	32.20	31.64	31.71	31.71	-1.80%	87,925
Aug 20, 2025	32.04	32.33	31.79	32.29	32.29	1.06%	154,000
Aug 19, 2025	32.73	32.73	31.82	31.95	31.95	-2.83%	188,200
Aug 18, 2025	32.70	33.01	32.45	32.88	32.88	-0.54%	68,400
Aug 15, 2025	33.48	33.48	33.02	33.06	33.06	-0.87%	105,600
Aug 14, 2025	33.44	33.73	33.12	33.35	33.35	-4.00%	584,400
Aug 13, 2025	34.11	34.75	33.97	34.74	34.74	2.69%	174,200
Aug 12, 2025	33.68	33.95	33.53	33.83	33.83	0.48%	177,700
Aug 11, 2025	33.81	34.12	33.53	33.67	33.67	2.25%	153,700
Aug 8, 2025	33.04	33.17	32.76	32.93	32.93	-0.90%	304,100