NASDAQ: BRRR · Real-Time Price · USD
33.02
-0.33 (-0.99%)
At close: Aug 15, 2025, 3:59 PM
32.96
-0.20%
After-hours: Aug 15, 2025, 07:33 PM EDT

BRRR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 33.48 33.48 33.02 33.06 33.06 -0.87% 105,958
Aug 14, 2025 33.44 33.73 33.12 33.35 33.35 -4.00% 584,400
Aug 13, 2025 34.11 34.75 33.97 34.74 34.74 2.69% 174,200
Aug 12, 2025 33.68 33.95 33.53 33.83 33.83 0.48% 177,700
Aug 11, 2025 33.81 34.12 33.53 33.67 33.67 2.25% 153,700
Aug 8, 2025 33.04 33.17 32.76 32.93 32.93 -0.90% 304,100
Aug 7, 2025 32.93 33.26 32.74 33.23 33.23 1.96% 226,000
Aug 6, 2025 32.18 32.72 32.14 32.59 32.59 1.46% 84,500
Aug 5, 2025 32.28 32.37 31.84 32.12 32.12 -0.99% 204,700
Aug 4, 2025 32.28 32.70 32.28 32.44 32.44 1.47% 122,000
Aug 1, 2025 32.64 32.67 31.94 31.97 31.97 -3.12% 536,900
Jul 31, 2025 33.38 33.61 32.99 33.00 33.00 -0.09% 270,100
Jul 30, 2025 33.22 33.60 32.70 33.03 33.03 -0.51% 232,400
Jul 29, 2025 33.64 33.65 33.04 33.20 33.20 -0.57% 179,400
Jul 28, 2025 33.55 33.68 33.19 33.39 33.39 1.09% 68,300
Jul 25, 2025 32.87 33.10 32.53 33.03 33.03 -1.93% 249,400
Jul 24, 2025 33.56 33.80 33.32 33.68 33.68 0.57% 124,700
Jul 23, 2025 33.40 33.55 33.17 33.49 33.49 -0.74% 87,800
Jul 22, 2025 33.73 34.00 33.29 33.74 33.74 2.24% 223,900
Jul 21, 2025 33.44 33.72 32.95 33.00 33.00 -0.57% 473,500