Columbus Circle Capital C... (BRRWU)
NASDAQ: BRRWU
· Real-Time Price · USD
10.70
0.01 (0.09%)
At close: Oct 01, 2025, 11:29 AM
10.70
0.00%
After-hours: Oct 01, 2025, 04:00 PM EDT
BRRWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.74 | 11.37 | 10.74 | 11.37 | 11.37 | 6.36% | 41 |
| Sep 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% | 200 |
| Sep 26, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% | 374 |
| Sep 25, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Sep 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Sep 23, 2025 | 10.68 | 10.68 | 10.61 | 10.63 | 10.63 | -0.47% | 2,745 |
| Sep 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 421 |
| Sep 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 600 |
| Sep 18, 2025 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | -0.09% | 919 |
| Sep 17, 2025 | 10.70 | 10.70 | 10.69 | 10.69 | 10.69 | 0.00% | 1,142 |
| Sep 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 2,100 |
| Sep 15, 2025 | 10.81 | 10.81 | 10.68 | 10.69 | 10.69 | -0.28% | 3,228 |
| Sep 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 1 |
| Sep 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 83 |
| Sep 10, 2025 | 10.72 | 10.72 | 10.68 | 10.72 | 10.72 | 0.00% | 3,300 |
| Sep 9, 2025 | 10.69 | 10.72 | 10.68 | 10.72 | 10.72 | 0.37% | 5,078 |
| Sep 8, 2025 | 10.70 | 10.70 | 10.68 | 10.68 | 10.68 | -2.47% | 2,300 |
| Sep 5, 2025 | 10.87 | 10.95 | 10.87 | 10.95 | 10.95 | 2.15% | 1,800 |
| Sep 4, 2025 | 10.65 | 10.73 | 10.65 | 10.72 | 10.72 | 0.09% | 600 |
| Sep 3, 2025 | 10.65 | 10.71 | 10.65 | 10.71 | 10.71 | 0.56% | 3,100 |
Page 1 of 3