Columbus Circle Capital C... (BRRWU)
NASDAQ: BRRWU
· Real-Time Price · USD
10.81
-0.17 (-1.59%)
At close: Aug 18, 2025, 3:58 PM
10.83
0.19%
After-hours: Aug 18, 2025, 04:00 PM EDT
BRRWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.75 | 10.98 | 10.61 | 10.98 | 10.98 | 3.49% | 14,200 |
| Aug 14, 2025 | 11.05 | 11.05 | 10.61 | 10.61 | 10.61 | -2.48% | 511 |
| Aug 13, 2025 | 10.99 | 11.09 | 10.51 | 10.88 | 10.88 | 0.65% | 12,900 |
| Aug 12, 2025 | 10.93 | 11.00 | 10.50 | 10.81 | 10.81 | -2.61% | 4,201 |
| Aug 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 9 |
| Aug 8, 2025 | 11.05 | 11.10 | 10.85 | 11.10 | 11.10 | 0.45% | 13,200 |
| Aug 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 1 |
| Aug 6, 2025 | 11.07 | 11.17 | 11.05 | 11.05 | 11.05 | -3.16% | 35,525 |
| Aug 5, 2025 | 11.01 | 11.41 | 10.91 | 11.41 | 11.41 | 7.44% | 3,713 |
| Aug 4, 2025 | 10.17 | 10.62 | 10.17 | 10.62 | 10.62 | -3.72% | 700 |
| Aug 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 1 |
| Jul 31, 2025 | 10.81 | 11.14 | 10.81 | 11.03 | 11.03 | -2.82% | 4,700 |
| Jul 30, 2025 | 11.10 | 11.35 | 10.73 | 11.35 | 11.35 | 0.18% | 4,500 |
| Jul 29, 2025 | 12.00 | 12.00 | 10.98 | 11.33 | 11.33 | 0.62% | 18,500 |
| Jul 28, 2025 | 11.25 | 11.40 | 11.25 | 11.26 | 11.26 | 0.81% | 2,600 |
| Jul 25, 2025 | 11.10 | 11.28 | 11.06 | 11.17 | 11.17 | -0.36% | 6,700 |
| Jul 24, 2025 | 11.21 | 11.32 | 11.15 | 11.21 | 11.21 | n/a | 1,800 |