Columbus Circle Capital C... (BRRWU)
NASDAQ: BRRWU
· Real-Time Price · USD
10.68
0.00 (0.00%)
At close: Sep 08, 2025, 3:58 PM
BRRWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.70 | 10.70 | 10.68 | 10.68 | 10.68 | -2.47% | 2,267 |
| Sep 5, 2025 | 10.87 | 10.95 | 10.87 | 10.95 | 10.95 | 2.15% | 1,800 |
| Sep 4, 2025 | 10.65 | 10.73 | 10.65 | 10.72 | 10.72 | 0.09% | 600 |
| Sep 3, 2025 | 10.65 | 10.71 | 10.65 | 10.71 | 10.71 | 0.56% | 3,100 |
| Sep 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | 700 |
| Aug 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.02% | 431 |
| Aug 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 146 |
| Aug 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% | 1,800 |
| Aug 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 4,273 |
| Aug 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 1,700 |
| Aug 22, 2025 | 10.80 | 10.81 | 10.75 | 10.76 | 10.76 | 0.56% | 1,900 |
| Aug 21, 2025 | 10.70 | 10.70 | 10.68 | 10.70 | 10.70 | -1.29% | 1,240 |
| Aug 20, 2025 | 10.75 | 11.75 | 10.66 | 10.84 | 10.84 | 1.21% | 14,342 |
| Aug 19, 2025 | 10.65 | 10.71 | 10.54 | 10.71 | 10.71 | -1.11% | 4,200 |
| Aug 18, 2025 | 10.80 | 10.84 | 10.80 | 10.83 | 10.83 | -1.46% | 3,100 |
| Aug 15, 2025 | 10.75 | 10.99 | 10.61 | 10.99 | 10.99 | 3.58% | 14,218 |
| Aug 14, 2025 | 11.05 | 11.05 | 10.61 | 10.61 | 10.61 | -2.48% | 511 |
| Aug 13, 2025 | 10.99 | 11.09 | 10.51 | 10.88 | 10.88 | 0.65% | 12,900 |
| Aug 12, 2025 | 10.93 | 11.00 | 10.50 | 10.81 | 10.81 | -2.61% | 4,201 |
| Aug 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 3,036 |