Columbus Circle Capital C... (BRRWW)
NASDAQ: BRRWW
· Real-Time Price · USD
1.15
-0.05 (-4.17%)
At close: Sep 26, 2025, 9:30 AM
1.15
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
BRRWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.20 | -4.17% | 15 |
| Sep 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Sep 24, 2025 | 1.15 | 1.27 | 1.15 | 1.20 | 1.20 | 0.00% | 11,100 |
| Sep 23, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 11,718 |
| Sep 22, 2025 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -2.54% | 603 |
| Sep 19, 2025 | 1.19 | 1.27 | 1.15 | 1.18 | 1.18 | -5.60% | 13,084 |
| Sep 18, 2025 | 1.21 | 1.26 | 1.20 | 1.25 | 1.25 | -0.79% | 127,600 |
| Sep 17, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 1.61% | 139,500 |
| Sep 16, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.00% | 6,506 |
| Sep 15, 2025 | 1.16 | 1.24 | 1.15 | 1.24 | 1.24 | 4.20% | 1,300 |
| Sep 12, 2025 | 1.23 | 1.23 | 1.15 | 1.19 | 1.19 | -3.25% | 22,641 |
| Sep 11, 2025 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 4.24% | 10,000 |
| Sep 10, 2025 | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -3.28% | 11,143 |
| Sep 9, 2025 | 1.22 | 1.22 | 1.05 | 1.22 | 1.22 | -2.40% | 104,797 |
| Sep 8, 2025 | 1.19 | 1.35 | 1.16 | 1.25 | 1.25 | -2.34% | 35,800 |
| Sep 5, 2025 | 1.17 | 1.29 | 1.17 | 1.28 | 1.28 | 8.47% | 1,261 |
| Sep 4, 2025 | 1.22 | 1.23 | 1.16 | 1.18 | 1.18 | -5.60% | 5,715 |
| Sep 3, 2025 | 1.24 | 1.29 | 1.21 | 1.25 | 1.25 | 2.46% | 2,249 |
| Sep 2, 2025 | 1.34 | 1.34 | 1.20 | 1.22 | 1.22 | -9.63% | 74,600 |
| Aug 29, 2025 | 1.45 | 1.45 | 1.31 | 1.35 | 1.35 | -3.57% | 6,702 |