Columbus Circle Capital C... (BRRWW)
NASDAQ: BRRWW
· Real-Time Price · USD
1.45
-0.00 (-0.01%)
At close: Aug 20, 2025, 9:37 AM
BRRWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 424 |
| Aug 18, 2025 | 1.48 | 1.48 | 1.42 | 1.45 | 1.45 | 0.00% | 4,900 |
| Aug 15, 2025 | 1.61 | 1.61 | 1.43 | 1.45 | 1.45 | -3.33% | 26,100 |
| Aug 14, 2025 | 1.59 | 1.59 | 1.50 | 1.50 | 1.50 | -1.96% | 15,439 |
| Aug 13, 2025 | 1.58 | 1.65 | 1.53 | 1.53 | 1.53 | -1.92% | 76,827 |
| Aug 12, 2025 | 1.55 | 1.60 | 1.54 | 1.56 | 1.56 | -10.86% | 20,394 |
| Aug 11, 2025 | 1.44 | 1.75 | 1.41 | 1.75 | 1.75 | 10.76% | 83,600 |
| Aug 8, 2025 | 1.63 | 1.63 | 1.47 | 1.58 | 1.58 | 0.00% | 27,900 |
| Aug 7, 2025 | 1.61 | 1.62 | 1.58 | 1.58 | 1.58 | -1.86% | 39,600 |
| Aug 6, 2025 | 1.65 | 1.70 | 1.61 | 1.61 | 1.61 | 0.63% | 24,937 |
| Aug 5, 2025 | 1.74 | 1.74 | 1.60 | 1.60 | 1.60 | -6.43% | 3,028 |
| Aug 4, 2025 | 1.67 | 1.83 | 1.61 | 1.71 | 1.71 | 3.64% | 9,600 |
| Aug 1, 2025 | 1.61 | 1.80 | 1.55 | 1.65 | 1.65 | -5.17% | 12,300 |
| Jul 31, 2025 | 1.89 | 1.89 | 1.65 | 1.74 | 1.74 | 1.16% | 7,500 |
| Jul 30, 2025 | 1.82 | 1.82 | 1.72 | 1.72 | 1.72 | -2.82% | 14,300 |
| Jul 29, 2025 | 1.80 | 1.88 | 1.77 | 1.77 | 1.77 | -7.33% | 24,600 |
| Jul 28, 2025 | 1.84 | 2.05 | 1.80 | 1.91 | 1.91 | 7.91% | 576,200 |
| Jul 25, 2025 | 1.83 | 1.85 | 1.77 | 1.77 | 1.77 | -1.67% | 6,900 |
| Jul 24, 2025 | 1.94 | 1.95 | 1.80 | 1.80 | 1.80 | n/a | 9,100 |