undefined

0.09
0.01 (20.00%)
At close: Jun 27, 2024, 8:00 PM

BRSH Stock Price History

Date Open High Low Close Change % Change Volume
Jun 27, 2024 0.07 0.10 0.07 0.09 0.01 12.50% undefined
Jun 26, 2024 0.07 0.09 0.07 0.08 0.00 0.00% undefined
Jun 25, 2024 0.09 0.09 0.07 0.08 -0.01 -11.11% undefined
Jun 24, 2024 0.08 0.09 0.08 0.09 0.01 12.50% undefined
Jun 21, 2024 0.08 0.09 0.08 0.08 0.00 0.00% undefined
Jun 20, 2024 0.08 0.08 0.08 0.08 0.00 0.00% undefined
Jun 18, 2024 0.08 0.08 0.08 0.08 0.00 0.00% undefined
Jun 17, 2024 0.09 0.10 0.08 0.08 -0.01 -11.11% undefined
Jun 14, 2024 0.10 0.11 0.09 0.09 -0.02 -18.18% undefined
Jun 13, 2024 0.12 0.12 0.10 0.11 -0.01 -8.33% undefined
Jun 12, 2024 0.11 0.12 0.11 0.12 0.01 9.09% undefined
Jun 11, 2024 0.10 0.13 0.10 0.11 0.01 10.00% undefined
Jun 10, 2024 0.10 0.11 0.09 0.10 0.00 0.00% undefined
Jun 7, 2024 0.11 0.11 0.10 0.10 -0.01 -9.09% undefined
Jun 6, 2024 0.11 0.12 0.10 0.11 -0.01 -8.33% undefined
Jun 5, 2024 0.13 0.13 0.11 0.12 -0.01 -7.69% undefined
Jun 4, 2024 0.14 0.14 0.13 0.13 -0.01 -7.14% undefined
Jun 3, 2024 0.12 0.14 0.12 0.14 0.02 16.67% undefined
May 31, 2024 0.12 0.13 0.11 0.12 -0.03 -20.00% undefined
May 30, 2024 0.16 0.16 0.15 0.15 0.00 0.00% undefined
May 29, 2024 0.16 0.17 0.14 0.15 0.00 0.00% undefined
May 28, 2024 0.15 0.18 0.14 0.15 0.01 7.14% undefined
May 24, 2024 0.15 0.15 0.13 0.14 -0.01 -6.67% undefined
May 23, 2024 0.14 0.16 0.13 0.15 0.00 0.00% undefined
May 22, 2024 0.11 0.25 0.11 0.15 0.03 25.00% undefined
May 21, 2024 0.13 0.13 0.11 0.12 -0.04 -25.00% undefined
May 20, 2024 0.12 0.29 0.10 0.16 0.04 33.33% undefined
May 17, 2024 0.20 0.22 0.09 0.12 -0.02 -14.29% undefined
May 16, 2024 0.09 0.18 0.08 0.14 0.07 100.00% undefined
May 15, 2024 0.07 0.08 0.06 0.07 0.01 16.67% undefined
May 14, 2024 0.06 0.07 0.05 0.06 0.00 0.00% undefined
May 13, 2024 0.06 0.06 0.06 0.06 0.00 0.00% undefined
May 10, 2024 0.06 0.06 0.06 0.06 0.00 0.00% undefined
May 9, 2024 0.06 0.06 0.06 0.06 0.00 0.00% undefined
May 8, 2024 0.07 0.07 0.06 0.06 -0.01 -14.29% undefined
May 7, 2024 0.08 0.08 0.07 0.07 0.00 0.00% undefined
May 6, 2024 0.07 0.08 0.07 0.07 0.00 0.00% undefined
May 3, 2024 0.06 0.09 0.06 0.07 0.01 16.67% undefined
May 2, 2024 0.06 0.06 0.05 0.06 0.00 0.00% undefined
May 1, 2024 0.06 0.07 0.06 0.06 0.00 0.00% undefined
Apr 30, 2024 0.06 0.06 0.05 0.06 0.00 0.00% undefined
Apr 29, 2024 0.06 0.06 0.05 0.06 0.00 0.00% undefined
Apr 26, 2024 0.05 0.06 0.05 0.06 0.01 20.00% undefined
Apr 25, 2024 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Apr 24, 2024 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Apr 23, 2024 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Apr 22, 2024 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Apr 19, 2024 0.05 0.06 0.05 0.05 0.00 0.00% undefined
Apr 18, 2024 0.05 0.05 0.04 0.05 0.01 25.00% undefined
Apr 17, 2024 0.04 0.05 0.04 0.04 0.00 0.00% undefined