AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BrightSpire Capital Inc. (BRSP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.71

-0.05 (-0.87%)

At close: Jan 28, 2025, 1:56 PM

BRSP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	5.61	5.78	5.61	5.76	0.17	3.04%	454,053
Jan 24, 2025	5.54	5.66	5.53	5.59	0.02	0.36%	554,700
Jan 23, 2025	5.61	5.62	5.53	5.57	-0.04	-0.71%	473,785
Jan 22, 2025	5.68	5.74	5.58	5.61	-0.09	-1.58%	782,177
Jan 21, 2025	5.82	5.84	5.64	5.70	-0.09	-1.55%	601,607
Jan 17, 2025	5.77	5.85	5.71	5.79	0.10	1.76%	543,500
Jan 16, 2025	5.67	5.75	5.66	5.69	0.00	0.00%	369,600
Jan 15, 2025	5.79	5.85	5.64	5.69	0.06	1.07%	454,700
Jan 14, 2025	5.50	5.66	5.50	5.63	0.15	2.74%	537,601
Jan 13, 2025	5.46	5.50	5.40	5.48	-0.05	-0.90%	491,900
Jan 10, 2025	5.55	5.60	5.47	5.53	-0.13	-2.30%	656,300
Jan 8, 2025	5.68	5.71	5.61	5.66	-0.07	-1.22%	411,700
Jan 7, 2025	5.85	5.90	5.62	5.73	-0.17	-2.88%	1,337,347
Jan 6, 2025	5.83	5.99	5.83	5.90	0.07	1.20%	873,553
Jan 3, 2025	5.69	5.85	5.69	5.83	0.15	2.64%	408,528
Jan 2, 2025	5.69	5.73	5.63	5.68	0.04	0.71%	514,443
Dec 31, 2024	5.60	5.71	5.60	5.64	-0.10	-1.74%	629,828
Dec 30, 2024	5.80	5.81	5.67	5.74	-0.09	-1.54%	704,633
Dec 27, 2024	5.90	5.95	5.80	5.83	-0.12	-2.02%	517,921
Dec 26, 2024	5.93	5.98	5.88	5.95	-0.02	-0.34%	407,921
Dec 24, 2024	5.94	5.98	5.88	5.97	0.04	0.67%	302,424
Dec 23, 2024	5.95	5.99	5.87	5.93	-0.04	-0.67%	689,914
Dec 20, 2024	5.80	6.06	5.76	5.97	0.07	1.19%	1,498,640
Dec 19, 2024	5.98	6.04	5.84	5.90	-0.03	-0.51%	549,638
Dec 18, 2024	6.22	6.24	5.85	5.93	-0.27	-4.35%	732,025
Dec 17, 2024	6.24	6.33	6.15	6.20	-0.10	-1.59%	599,800
Dec 16, 2024	6.31	6.37	6.25	6.30	-0.04	-0.63%	428,831
Dec 13, 2024	6.33	6.35	6.22	6.34	0.00	0.00%	409,512
Dec 12, 2024	6.32	6.41	6.30	6.34	-0.01	-0.16%	468,849
Dec 11, 2024	6.44	6.45	6.33	6.35	-0.08	-1.24%	380,516
Dec 10, 2024	6.35	6.44	6.27	6.43	0.06	0.94%	358,839
Dec 9, 2024	6.36	6.43	6.32	6.37	0.05	0.79%	303,606
Dec 6, 2024	6.29	6.33	6.25	6.32	0.06	0.96%	318,109
Dec 5, 2024	6.29	6.37	6.25	6.26	-0.05	-0.79%	360,044
Dec 4, 2024	6.29	6.31	6.25	6.31	0.02	0.32%	456,726
Dec 3, 2024	6.39	6.40	6.27	6.29	-0.09	-1.41%	338,356
Dec 2, 2024	6.38	6.43	6.28	6.38	0.04	0.63%	435,800
Nov 29, 2024	6.39	6.43	6.33	6.34	-0.02	-0.31%	315,904
Nov 27, 2024	6.32	6.44	6.32	6.36	0.05	0.79%	461,600
Nov 26, 2024	6.28	6.38	6.25	6.31	0.00	0.00%	404,400
Nov 25, 2024	6.31	6.38	6.27	6.31	0.08	1.28%	526,473
Nov 22, 2024	6.20	6.28	6.20	6.23	0.05	0.81%	408,229
Nov 21, 2024	6.17	6.25	6.16	6.18	0.03	0.49%	425,247
Nov 20, 2024	6.22	6.24	6.08	6.15	-0.07	-1.13%	286,100
Nov 19, 2024	6.15	6.22	6.10	6.22	0.04	0.65%	279,116
Nov 18, 2024	6.23	6.25	6.16	6.18	-0.04	-0.64%	343,172
Nov 15, 2024	6.36	6.37	6.17	6.22	-0.07	-1.11%	509,916
Nov 14, 2024	6.36	6.45	6.28	6.29	0.04	0.64%	564,819
Nov 13, 2024	6.23	6.32	6.20	6.25	0.02	0.32%	527,800
Nov 12, 2024	6.30	6.35	6.21	6.23	-0.11	-1.74%	473,635