BrightSpire Capital Inc. (BRSP)
NYSE: BRSP
· Real-Time Price · USD
5.16
-0.07 (-1.34%)
At close: Jun 16, 2025, 3:59 PM
5.17
0.29%
After-hours: Jun 16, 2025, 06:05 PM EDT
BrightSpire Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.27 | 5.33 | 5.22 | 5.23 | 5.23 | n/a | 467,000 |
| Jun 12, 2025 | 5.31 | 5.37 | 5.27 | 5.35 | 5.35 | 2.29% | 359,648 |
| Jun 11, 2025 | 5.39 | 5.42 | 5.31 | 5.34 | 5.34 | -0.19% | 584,929 |
| Jun 10, 2025 | 5.27 | 5.37 | 5.24 | 5.36 | 5.36 | 0.37% | 444,661 |
| Jun 9, 2025 | 5.26 | 5.34 | 5.25 | 5.26 | 5.26 | -1.87% | 495,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.