BrightSpire Capital Inc. (BRSP)
NYSE: BRSP
· Real-Time Price · USD
4.99
-0.25 (-4.77%)
At close: May 21, 2025, 3:59 PM
5.04
1.10%
After-hours: May 21, 2025, 06:56 PM EDT
BrightSpire Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 5.20 | 5.23 | 4.98 | 4.99 | 4.99 | n/a | 487,458 |
| May 20, 2025 | 5.25 | 5.32 | 5.23 | 5.24 | 5.24 | 5.01% | 366,615 |
| May 19, 2025 | 5.29 | 5.36 | 5.26 | 5.27 | 5.27 | 0.57% | 441,082 |
| May 16, 2025 | 5.38 | 5.44 | 5.37 | 5.38 | 5.38 | 2.09% | 406,700 |
| May 15, 2025 | 5.27 | 5.39 | 5.26 | 5.39 | 5.39 | 0.19% | 321,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.