BrightSpire Capital Inc. (BRSP)
4.89
0.12 (2.52%)
At close: Apr 28, 2025, 2:19 PM
BrightSpire Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.70 | 4.70 | 4.78 | 4.78 | 4.64 | 4.64 | 4.77 | 4.77 | n/a | 406,019 |
| Apr 24, 2025 | 4.68 | 4.68 | 4.76 | 4.76 | 4.64 | 4.64 | 4.73 | 4.73 | -0.84% | 401,637 |
| Apr 23, 2025 | 4.78 | 4.78 | 4.81 | 4.81 | 4.65 | 4.65 | 4.66 | 4.66 | -1.48% | 465,344 |
| Apr 22, 2025 | 4.48 | 4.48 | 4.66 | 4.66 | 4.47 | 4.47 | 4.63 | 4.63 | -0.64% | 523,700 |
| Apr 21, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.37 | 4.37 | 4.43 | 4.43 | -4.32% | 526,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.