BRT Apartments Corp. (BRT)
NYSE: BRT
· Real-Time Price · USD
15.45
-0.35 (-2.22%)
At close: Sep 05, 2025, 3:59 PM
15.80
2.27%
After-hours: Sep 05, 2025, 06:09 PM EDT
BRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.80 | 15.87 | 15.45 | 15.68 | 15.68 | -0.76% | 51,399 |
| Sep 4, 2025 | 15.55 | 15.80 | 15.50 | 15.80 | 15.80 | 1.54% | 19,300 |
| Sep 3, 2025 | 15.54 | 15.72 | 15.40 | 15.56 | 15.56 | 0.26% | 24,800 |
| Sep 2, 2025 | 15.96 | 15.96 | 15.48 | 15.52 | 15.52 | -3.00% | 21,945 |
| Aug 29, 2025 | 15.65 | 16.00 | 15.65 | 16.00 | 16.00 | 1.78% | 26,100 |
| Aug 28, 2025 | 15.89 | 15.89 | 15.51 | 15.72 | 15.72 | -0.95% | 19,630 |
| Aug 27, 2025 | 15.66 | 15.93 | 15.58 | 15.87 | 15.87 | 0.83% | 14,225 |
| Aug 26, 2025 | 15.58 | 15.92 | 15.58 | 15.74 | 15.74 | 0.83% | 12,200 |
| Aug 25, 2025 | 15.85 | 15.90 | 15.51 | 15.61 | 15.61 | -2.25% | 26,303 |
| Aug 22, 2025 | 15.61 | 16.00 | 15.55 | 15.97 | 15.97 | 2.70% | 45,300 |
| Aug 21, 2025 | 15.24 | 15.58 | 15.24 | 15.55 | 15.55 | 1.11% | 24,620 |
| Aug 20, 2025 | 15.26 | 15.44 | 15.01 | 15.38 | 15.38 | 0.98% | 19,900 |
| Aug 19, 2025 | 15.09 | 15.35 | 15.09 | 15.23 | 15.23 | 1.13% | 13,500 |
| Aug 18, 2025 | 15.01 | 15.20 | 15.00 | 15.06 | 15.06 | 0.07% | 20,700 |
| Aug 15, 2025 | 15.35 | 15.35 | 14.93 | 15.05 | 15.05 | -1.44% | 25,600 |
| Aug 14, 2025 | 15.28 | 15.38 | 14.98 | 15.27 | 15.27 | -0.46% | 38,100 |
| Aug 13, 2025 | 15.23 | 15.40 | 14.89 | 15.34 | 15.34 | 1.59% | 44,032 |
| Aug 12, 2025 | 14.89 | 15.19 | 14.89 | 15.10 | 15.10 | 0.94% | 42,400 |
| Aug 11, 2025 | 14.90 | 15.24 | 14.71 | 14.96 | 14.96 | 0.40% | 22,100 |
| Aug 8, 2025 | 14.94 | 15.32 | 14.85 | 14.90 | 14.90 | -0.80% | 30,900 |