BRT Apartments Corp. (BRT)
NYSE: BRT
· Real-Time Price · USD
16.19
0.15 (0.94%)
At close: Jul 03, 2025, 1:04 PM
16.19
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
BRT Apartments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.08 | 16.21 | 16.05 | 16.19 | 16.19 | n/a | 9,300 |
| Jul 2, 2025 | 15.80 | 16.07 | 15.70 | 16.04 | 16.04 | -0.93% | 32,600 |
| Jul 1, 2025 | 15.58 | 15.95 | 15.58 | 15.80 | 15.80 | -1.50% | 23,119 |
| Jun 30, 2025 | 15.87 | 15.87 | 15.53 | 15.64 | 15.64 | -1.01% | 44,635 |
| Jun 27, 2025 | 15.81 | 15.99 | 15.59 | 15.78 | 15.78 | 0.90% | 85,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.