BRT Apartments Corp. (BRT)
15.73
0.06 (0.38%)
At close: Apr 25, 2025, 3:59 PM
15.59
-0.92%
After-hours: Apr 25, 2025, 04:05 PM EDT
BRT Apartments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.33 | 15.33 | 15.59 | 15.59 | n/a | 11,966 |
| Apr 24, 2025 | 15.70 | 15.70 | 15.80 | 15.80 | 15.39 | 15.39 | 15.67 | 15.67 | 0.51% | 16,910 |
| Apr 23, 2025 | 16.00 | 16.00 | 16.08 | 16.08 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% | 22,800 |
| Apr 22, 2025 | 15.52 | 15.52 | 16.14 | 16.14 | 15.30 | 15.30 | 15.79 | 15.79 | 0.25% | 18,700 |
| Apr 21, 2025 | 15.41 | 15.41 | 15.62 | 15.62 | 15.21 | 15.21 | 15.36 | 15.36 | -2.72% | 24,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.