BRT Apartments Corp. (BRT) Historical Stock Price Data | Complete Trading History - Stocknear

BRT Apartments Corp.

NYSE: BRT · Real-Time Price · USD
15.60
-0.11 (-0.70%)
At close: Sep 26, 2025, 3:59 PM
15.70
0.64%
After-hours: Sep 26, 2025, 06:15 PM EDT

BRT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 15.77 15.94 15.58 15.70 15.70 -0.06% 18,872
Sep 25, 2025 15.84 15.98 15.58 15.71 15.71 -0.70% 22,232
Sep 24, 2025 16.03 16.14 15.75 15.82 15.82 -3.42% 21,600
Sep 23, 2025 16.36 16.50 16.17 16.38 16.13 -0.06% 36,611
Sep 22, 2025 16.41 16.45 16.13 16.39 16.14 1.30% 23,100
Sep 19, 2025 16.55 16.60 16.08 16.18 15.93 -2.24% 94,126
Sep 18, 2025 16.20 16.66 16.13 16.55 16.30 2.22% 25,900
Sep 17, 2025 16.40 16.69 16.12 16.19 15.94 -0.55% 32,804
Sep 16, 2025 16.16 16.44 16.10 16.28 16.03 0.37% 19,800
Sep 15, 2025 16.09 16.43 16.09 16.22 15.97 0.62% 19,500
Sep 12, 2025 16.51 16.51 16.01 16.12 15.87 -1.89% 25,047
Sep 11, 2025 16.11 16.48 16.11 16.43 16.18 1.80% 28,171
Sep 10, 2025 15.90 16.24 15.81 16.14 15.89 1.19% 41,416
Sep 9, 2025 15.77 15.99 15.48 15.95 15.71 1.27% 26,300
Sep 8, 2025 15.69 15.86 15.47 15.75 15.51 0.45% 19,700
Sep 5, 2025 15.80 15.87 15.45 15.68 15.44 -0.76% 51,405
Sep 4, 2025 15.55 15.80 15.50 15.80 15.56 1.54% 19,300
Sep 3, 2025 15.54 15.72 15.40 15.56 15.32 0.26% 24,800
Sep 2, 2025 15.96 15.96 15.48 15.52 15.28 -3.00% 21,945
Aug 29, 2025 15.65 16.00 15.65 16.00 15.76 1.78% 26,100