BRT Apartments Corp. (BRT)
NYSE: BRT
· Real-Time Price · USD
15.06
-0.21 (-1.38%)
At close: Aug 15, 2025, 2:53 PM
BRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.28 | 15.38 | 14.98 | 15.27 | 15.27 | -0.46% | 38,080 |
| Aug 13, 2025 | 15.23 | 15.40 | 14.89 | 15.34 | 15.34 | 1.59% | 44,032 |
| Aug 12, 2025 | 14.89 | 15.19 | 14.89 | 15.10 | 15.10 | 0.94% | 42,400 |
| Aug 11, 2025 | 14.90 | 15.24 | 14.71 | 14.96 | 14.96 | 0.40% | 22,100 |
| Aug 8, 2025 | 14.94 | 15.32 | 14.85 | 14.90 | 14.90 | -0.80% | 30,900 |
| Aug 7, 2025 | 15.15 | 15.15 | 14.81 | 15.02 | 15.02 | -0.33% | 35,041 |
| Aug 6, 2025 | 15.02 | 15.14 | 14.90 | 15.07 | 15.07 | 0.67% | 39,748 |
| Aug 5, 2025 | 14.88 | 15.02 | 14.76 | 14.97 | 14.97 | 0.20% | 33,036 |
| Aug 4, 2025 | 14.55 | 14.97 | 14.55 | 14.94 | 14.94 | 2.89% | 36,200 |
| Aug 1, 2025 | 14.44 | 15.14 | 14.17 | 14.52 | 14.52 | -0.21% | 53,000 |
| Jul 31, 2025 | 15.00 | 15.07 | 14.53 | 14.55 | 14.55 | -3.13% | 53,600 |
| Jul 30, 2025 | 15.36 | 15.70 | 14.95 | 15.02 | 15.02 | -2.53% | 36,100 |
| Jul 29, 2025 | 15.40 | 15.75 | 15.24 | 15.41 | 15.41 | 0.20% | 57,504 |
| Jul 28, 2025 | 15.56 | 15.56 | 15.36 | 15.38 | 15.38 | -1.35% | 10,700 |
| Jul 25, 2025 | 15.60 | 15.71 | 15.37 | 15.59 | 15.59 | 0.00% | 14,800 |
| Jul 24, 2025 | 15.82 | 15.82 | 15.59 | 15.59 | 15.59 | -1.89% | 12,200 |
| Jul 23, 2025 | 15.79 | 16.00 | 15.59 | 15.89 | 15.89 | 0.70% | 25,100 |
| Jul 22, 2025 | 15.37 | 15.88 | 15.36 | 15.78 | 15.78 | 2.40% | 27,708 |
| Jul 21, 2025 | 15.27 | 15.50 | 15.27 | 15.41 | 15.41 | 1.05% | 29,303 |
| Jul 18, 2025 | 15.57 | 15.57 | 15.25 | 15.25 | 15.25 | -1.04% | 27,427 |