BRT Apartments Corp. (BRT)
NYSE: BRT
· Real-Time Price · USD
15.80
-0.01 (-0.06%)
At close: May 20, 2025, 3:59 PM
15.79
-0.09%
After-hours: May 20, 2025, 04:05 PM EDT
BRT Apartments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 15.82 | 15.91 | 15.74 | 15.81 | 15.86 | n/a | 5,860 |
| May 16, 2025 | 15.70 | 16.01 | 15.54 | 15.86 | 15.86 | 0.32% | 30,300 |
| May 15, 2025 | 15.01 | 15.74 | 15.01 | 15.69 | 15.69 | -1.07% | 59,001 |
| May 14, 2025 | 15.10 | 15.13 | 14.65 | 14.95 | 14.95 | -4.72% | 64,500 |
| May 13, 2025 | 15.33 | 15.36 | 15.10 | 15.19 | 15.19 | 1.61% | 41,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.