AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BRT Apartments Corp. (BRT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.20

-0.30 (-1.71%)

At close: Jan 22, 2025, 3:59 PM

17.15

-0.32%

After-hours Jan 22, 2025, 07:00 PM EST

BRT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	17.40	17.56	17.11	17.15	-0.35	-2.00%	19,721
Jan 21, 2025	17.64	17.84	17.34	17.50	-0.06	-0.34%	14,200
Jan 17, 2025	17.78	17.80	17.39	17.56	-0.18	-1.01%	31,200
Jan 16, 2025	17.46	17.84	17.46	17.74	0.27	1.55%	23,600
Jan 15, 2025	17.54	17.70	17.29	17.47	0.10	0.58%	45,600
Jan 14, 2025	17.01	17.37	17.01	17.37	0.35	2.06%	52,312
Jan 13, 2025	16.85	17.25	16.85	17.02	0.08	0.47%	30,000
Jan 10, 2025	17.04	17.05	16.66	16.94	-0.28	-1.63%	35,927
Jan 8, 2025	17.05	17.41	16.86	17.22	0.06	0.35%	34,345
Jan 7, 2025	17.56	17.60	17.07	17.16	-0.41	-2.33%	24,900
Jan 6, 2025	18.33	18.33	17.51	17.57	-0.44	-2.44%	43,936
Jan 3, 2025	17.65	18.19	17.55	18.01	0.37	2.10%	25,901
Jan 2, 2025	17.80	17.95	17.57	17.64	-0.39	-2.16%	23,937
Dec 31, 2024	17.97	18.23	17.83	18.03	0.22	1.24%	20,600
Dec 30, 2024	17.68	17.88	17.37	17.81	0.06	0.34%	24,700
Dec 27, 2024	17.80	17.88	17.58	17.75	-0.10	-0.56%	26,133
Dec 26, 2024	17.47	18.00	17.47	17.85	0.22	1.25%	14,023
Dec 24, 2024	17.56	17.67	17.27	17.63	0.15	0.86%	9,700
Dec 23, 2024	17.56	17.69	17.18	17.48	-0.22	-1.24%	44,722
Dec 20, 2024	17.90	18.55	17.56	17.70	-0.43	-2.37%	177,000
Dec 19, 2024	18.35	18.36	18.07	18.13	-0.14	-0.77%	40,249
Dec 18, 2024	19.14	19.30	18.18	18.27	-0.73	-3.84%	43,200
Dec 17, 2024	19.08	19.15	18.83	19.00	0.01	0.05%	32,800
Dec 16, 2024	18.62	19.30	18.53	18.99	0.23	1.23%	27,933
Dec 13, 2024	18.45	18.80	18.42	18.76	0.02	0.11%	21,935
Dec 12, 2024	19.14	19.19	18.63	18.74	-0.30	-1.58%	25,202
Dec 11, 2024	19.22	19.22	18.75	19.04	-0.11	-0.57%	41,415
Dec 10, 2024	18.77	19.19	18.45	19.15	0.68	3.68%	45,245
Dec 9, 2024	18.68	18.70	18.36	18.47	-0.26	-1.39%	41,100
Dec 6, 2024	19.08	19.08	18.54	18.73	-0.13	-0.69%	29,000
Dec 5, 2024	19.34	19.48	18.79	18.86	-0.47	-2.43%	23,200
Dec 4, 2024	19.36	19.53	19.21	19.33	-0.06	-0.31%	22,229
Dec 3, 2024	19.78	20.00	19.29	19.39	-0.46	-2.32%	24,430
Dec 2, 2024	20.00	20.00	19.48	19.85	-0.21	-1.05%	42,544
Nov 29, 2024	19.91	20.11	19.72	20.06	0.26	1.31%	24,820
Nov 27, 2024	20.00	20.07	19.55	19.80	-0.02	-0.10%	36,318
Nov 26, 2024	19.94	20.00	19.50	19.82	-0.06	-0.30%	29,100
Nov 25, 2024	19.40	20.22	19.14	19.88	0.51	2.63%	662,430
Nov 22, 2024	19.77	19.88	19.24	19.37	-0.37	-1.87%	51,945
Nov 21, 2024	19.44	19.98	19.35	19.74	-0.02	-0.10%	53,600
Nov 20, 2024	19.71	19.89	19.27	19.76	0.05	0.25%	41,108
Nov 19, 2024	19.38	19.92	19.18	19.71	0.29	1.49%	40,206
Nov 18, 2024	19.07	19.59	19.06	19.42	0.28	1.46%	43,021
Nov 15, 2024	18.64	19.22	18.59	19.14	0.68	3.68%	86,236
Nov 14, 2024	18.57	18.91	18.42	18.46	-0.11	-0.59%	35,822
Nov 13, 2024	18.51	18.65	18.30	18.57	0.25	1.36%	35,525
Nov 12, 2024	18.46	18.76	18.20	18.32	-0.37	-1.98%	66,500
Nov 11, 2024	18.90	18.95	18.59	18.69	-0.16	-0.85%	69,415
Nov 8, 2024	18.66	18.99	18.45	18.85	0.40	2.17%	64,122
Nov 7, 2024	17.89	18.61	17.40	18.45	0.46	2.56%	102,662