BRT Apartments Corp. (BRT)
NYSE: BRT
· Real-Time Price · USD
15.71
-0.41 (-2.54%)
At close: Jun 13, 2025, 3:59 PM
15.67
-0.25%
After-hours: Jun 13, 2025, 04:04 PM EDT
BRT Apartments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.03 | 16.18 | 15.66 | 15.67 | 15.67 | n/a | 22,646 |
| Jun 12, 2025 | 16.00 | 16.13 | 15.80 | 16.12 | 16.12 | 2.87% | 25,804 |
| Jun 11, 2025 | 16.20 | 16.36 | 16.00 | 16.05 | 16.05 | -0.43% | 19,000 |
| Jun 10, 2025 | 16.31 | 16.38 | 16.04 | 16.27 | 16.27 | 1.37% | 14,809 |
| Jun 9, 2025 | 16.10 | 16.33 | 15.92 | 16.18 | 16.18 | -0.55% | 20,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.