(BRTR)
NASDAQ: BRTR
· Real-Time Price · USD
50.38
-0.09 (-0.18%)
At close: Aug 15, 2025, 3:59 PM
50.56
0.36%
After-hours: Aug 15, 2025, 05:04 PM EDT
BRTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.40 | 50.43 | 50.33 | 50.38 | 50.38 | -0.18% | 17,538 |
| Aug 14, 2025 | 50.50 | 50.54 | 50.44 | 50.47 | 50.47 | -0.20% | 38,601 |
| Aug 13, 2025 | 50.52 | 50.58 | 50.52 | 50.57 | 50.57 | 0.42% | 22,000 |
| Aug 12, 2025 | 50.31 | 50.37 | 50.28 | 50.36 | 50.36 | 0.00% | 18,500 |
| Aug 11, 2025 | 50.37 | 50.41 | 50.33 | 50.36 | 50.36 | 0.06% | 27,600 |
| Aug 8, 2025 | 50.40 | 50.40 | 50.32 | 50.33 | 50.33 | -0.24% | 14,900 |
| Aug 7, 2025 | 50.49 | 50.52 | 50.42 | 50.45 | 50.45 | -0.04% | 29,732 |
| Aug 6, 2025 | 50.44 | 50.50 | 50.31 | 50.47 | 50.47 | -0.10% | 28,636 |
| Aug 5, 2025 | 50.45 | 50.52 | 50.45 | 50.52 | 50.52 | 0.14% | 16,500 |
| Aug 4, 2025 | 50.46 | 50.47 | 50.31 | 50.45 | 50.45 | 0.42% | 73,548 |
| Aug 1, 2025 | 50.14 | 50.25 | 50.08 | 50.24 | 50.24 | 0.12% | 25,901 |
| Jul 31, 2025 | 50.23 | 50.28 | 50.18 | 50.18 | 49.98 | -0.02% | 13,217 |
| Jul 30, 2025 | 50.18 | 50.25 | 50.16 | 50.19 | 49.99 | -0.18% | 21,943 |
| Jul 29, 2025 | 50.11 | 50.28 | 50.11 | 50.28 | 50.07 | 0.36% | 15,400 |
| Jul 28, 2025 | 50.08 | 50.10 | 50.05 | 50.10 | 49.89 | -0.08% | 30,300 |
| Jul 25, 2025 | 50.05 | 50.15 | 50.04 | 50.14 | 49.93 | 0.14% | 48,800 |
| Jul 24, 2025 | 50.00 | 50.10 | 49.97 | 50.07 | 49.87 | -0.08% | 28,847 |
| Jul 23, 2025 | 50.13 | 50.14 | 50.08 | 50.11 | 49.90 | -0.08% | 11,000 |
| Jul 22, 2025 | 50.11 | 50.17 | 50.08 | 50.15 | 49.94 | 0.14% | 32,300 |
| Jul 21, 2025 | 50.04 | 50.12 | 50.02 | 50.08 | 49.87 | 0.26% | 19,827 |