(BRTR)
NASDAQ: BRTR
· Real-Time Price · USD
49.85
0.03 (0.06%)
At close: Jun 18, 2025, 3:59 PM
49.85
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 49.87 | 49.92 | 49.80 | 49.85 | 49.85 | n/a | 22,362 |
| Jun 17, 2025 | 49.79 | 49.84 | 49.74 | 49.82 | 49.82 | -0.06% | 9,142 |
| Jun 16, 2025 | 49.78 | 49.83 | 49.71 | 49.71 | 49.71 | -0.22% | 12,700 |
| Jun 13, 2025 | 49.92 | 49.92 | 49.75 | 49.82 | 49.82 | 0.22% | 17,217 |
| Jun 12, 2025 | 49.90 | 49.96 | 49.87 | 49.93 | 49.93 | 0.22% | 30,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.