BioRestorative Therapies ... (BRTX)
NASDAQ: BRTX
· Real-Time Price · USD
1.51
0.01 (0.65%)
At close: Aug 15, 2025, 3:50 PM
1.52
0.66%
After-hours: Aug 15, 2025, 04:00 PM EDT
BRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 1.33% | 26,791 |
| Aug 14, 2025 | 1.51 | 1.51 | 1.47 | 1.50 | 1.50 | 0.00% | 22,243 |
| Aug 13, 2025 | 1.41 | 1.52 | 1.41 | 1.50 | 1.50 | 2.04% | 26,345 |
| Aug 12, 2025 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 4.26% | 30,043 |
| Aug 11, 2025 | 1.45 | 1.45 | 1.40 | 1.41 | 1.41 | -2.76% | 20,000 |
| Aug 8, 2025 | 1.41 | 1.45 | 1.38 | 1.45 | 1.45 | 1.40% | 26,100 |
| Aug 7, 2025 | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -2.05% | 19,920 |
| Aug 6, 2025 | 1.49 | 1.50 | 1.45 | 1.46 | 1.46 | -2.01% | 37,900 |
| Aug 5, 2025 | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | 0.68% | 20,700 |
| Aug 4, 2025 | 1.42 | 1.49 | 1.40 | 1.48 | 1.48 | 4.96% | 27,600 |
| Aug 1, 2025 | 1.45 | 1.47 | 1.39 | 1.41 | 1.41 | -4.08% | 32,000 |
| Jul 31, 2025 | 1.50 | 1.52 | 1.46 | 1.47 | 1.47 | -0.68% | 21,888 |
| Jul 30, 2025 | 1.52 | 1.67 | 1.42 | 1.48 | 1.48 | -3.27% | 350,863 |
| Jul 29, 2025 | 1.60 | 1.60 | 1.50 | 1.53 | 1.53 | -2.55% | 38,000 |
| Jul 28, 2025 | 1.62 | 1.65 | 1.55 | 1.57 | 1.57 | -3.09% | 97,919 |
| Jul 25, 2025 | 1.65 | 1.68 | 1.61 | 1.62 | 1.62 | -1.82% | 23,425 |
| Jul 24, 2025 | 1.70 | 1.75 | 1.61 | 1.65 | 1.65 | -2.94% | 156,400 |
| Jul 23, 2025 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | 2.41% | 35,000 |
| Jul 22, 2025 | 1.56 | 1.78 | 1.56 | 1.66 | 1.66 | 4.40% | 183,600 |
| Jul 21, 2025 | 1.56 | 1.62 | 1.55 | 1.59 | 1.59 | 1.27% | 36,800 |