BioRestorative Therapies ... (BRTX)
NASDAQ: BRTX
· Real-Time Price · USD
1.59
0.02 (1.27%)
At close: Sep 10, 2025, 3:59 PM
1.55
-2.52%
Pre-market: Sep 11, 2025, 08:09 AM EDT
BRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.60 | 1.63 | 1.55 | 1.57 | n/a | 0.00% | 16,105 |
| Sep 9, 2025 | 1.57 | 1.62 | 1.55 | 1.57 | 1.57 | -2.48% | 38,416 |
| Sep 8, 2025 | 1.60 | 1.62 | 1.59 | 1.61 | 1.61 | 0.63% | 23,944 |
| Sep 5, 2025 | 1.65 | 1.68 | 1.59 | 1.60 | 1.60 | -1.84% | 36,315 |
| Sep 4, 2025 | 1.70 | 1.70 | 1.56 | 1.63 | 1.63 | -5.78% | 60,514 |
| Sep 3, 2025 | 1.73 | 1.73 | 1.68 | 1.73 | 1.73 | 0.00% | 73,800 |
| Sep 2, 2025 | 1.86 | 1.86 | 1.68 | 1.73 | 1.73 | -5.98% | 105,702 |
| Aug 29, 2025 | 1.82 | 1.89 | 1.75 | 1.84 | 1.84 | 0.55% | 182,026 |
| Aug 28, 2025 | 1.58 | 1.88 | 1.58 | 1.83 | 1.83 | 17.31% | 1,088,300 |
| Aug 27, 2025 | 1.53 | 1.59 | 1.51 | 1.56 | 1.56 | 2.63% | 56,642 |
| Aug 26, 2025 | 1.51 | 1.55 | 1.51 | 1.52 | 1.52 | 0.66% | 6,500 |
| Aug 25, 2025 | 1.53 | 1.55 | 1.50 | 1.51 | 1.51 | -1.31% | 33,930 |
| Aug 22, 2025 | 1.51 | 1.54 | 1.50 | 1.53 | 1.53 | 1.32% | 23,800 |
| Aug 21, 2025 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 2.03% | 33,088 |
| Aug 20, 2025 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 44,427 |
| Aug 19, 2025 | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | -1.95% | 16,131 |
| Aug 18, 2025 | 1.49 | 1.56 | 1.49 | 1.54 | 1.54 | 1.32% | 20,600 |
| Aug 15, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 1.33% | 25,800 |
| Aug 14, 2025 | 1.51 | 1.51 | 1.47 | 1.50 | 1.50 | 0.00% | 22,243 |
| Aug 13, 2025 | 1.41 | 1.52 | 1.41 | 1.50 | 1.50 | 2.04% | 26,345 |