BioRestorative Therapies ... (BRTX)
1.75
0.02 (1.17%)
At close: Apr 17, 2025, 3:58 PM
1.85
5.79%
After-hours: Apr 17, 2025, 07:56 PM EDT
BioRestorative Therapies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.70 | 1.71 | 1.77 | 1.78 | 1.70 | 1.71 | 1.75 | 1.76 | n/a | 25,105 |
| Apr 16, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.70 | 1.70 | 1.73 | 1.73 | -1.14% | 31,300 |
| Apr 15, 2025 | 1.75 | 1.75 | 1.83 | 1.83 | 1.75 | 1.75 | 1.78 | 1.78 | 2.89% | 58,200 |
| Apr 14, 2025 | 1.79 | 1.79 | 1.81 | 1.81 | 1.72 | 1.72 | 1.78 | 1.78 | 0.00% | 31,500 |
| Apr 11, 2025 | 1.71 | 1.71 | 1.79 | 1.79 | 1.70 | 1.70 | 1.79 | 1.79 | 0.56% | 18,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.