BioRestorative Therapies ... (BRTX)
NASDAQ: BRTX
· Real-Time Price · USD
1.77
-0.01 (-0.57%)
At close: Jun 06, 2025, 3:35 PM
1.85
4.52%
After-hours: Jun 06, 2025, 04:09 PM EDT
BioRestorative Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.77 | 1.81 | 1.75 | 1.81 | 1.81 | n/a | 12,780 |
| Jun 5, 2025 | 1.79 | 1.80 | 1.74 | 1.78 | 1.78 | -1.66% | 8,600 |
| Jun 4, 2025 | 1.76 | 1.80 | 1.74 | 1.77 | 1.77 | -0.56% | 15,400 |
| Jun 3, 2025 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | 0.56% | 11,948 |
| Jun 2, 2025 | 1.73 | 1.80 | 1.72 | 1.80 | 1.80 | 1.12% | 11,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.