BioRestorative Therapies ... (BRTX)
NASDAQ: BRTX
· Real-Time Price · USD
1.73
-0.11 (-6.23%)
At close: May 13, 2025, 3:59 PM
1.77
2.02%
After-hours: May 13, 2025, 06:47 PM EDT
BioRestorative Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.88 | 1.88 | 1.66 | 1.71 | 1.71 | n/a | 163,228 |
| May 12, 2025 | 1.82 | 1.86 | 1.80 | 1.85 | 1.85 | 8.19% | 24,809 |
| May 9, 2025 | 1.82 | 1.82 | 1.79 | 1.80 | 1.80 | -2.70% | 6,390 |
| May 8, 2025 | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | 1.11% | 15,449 |
| May 7, 2025 | 1.76 | 1.81 | 1.76 | 1.80 | 1.80 | -1.10% | 10,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.