Brixmor Property Group In... (BRX)
NYSE: BRX
· Real-Time Price · USD
25.27
0.12 (0.48%)
At close: May 07, 2025, 3:59 PM
25.69
1.66%
After-hours: May 07, 2025, 06:31 PM EDT
Brixmor Property Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 25.22 | n/a | 25.32 | n/a | 24.89 | n/a | 25.15 | n/a | n/a | 1,458,064 |
| May 5, 2025 | 25.48 | n/a | 25.56 | n/a | 25.23 | n/a | 25.30 | n/a | 0.60% | 1,429,400 |
| May 2, 2025 | 25.73 | n/a | 26.01 | n/a | 25.46 | n/a | 25.70 | n/a | 1.58% | 1,698,500 |
| May 1, 2025 | 24.97 | n/a | 25.65 | n/a | 24.69 | n/a | 25.42 | n/a | -1.09% | 2,668,810 |
| Apr 30, 2025 | 24.89 | 24.89 | 24.94 | 24.94 | 24.37 | 24.37 | 24.91 | 24.91 | -2.01% | 2,678,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.