Brixmor Property Group In... (BRX)
NYSE: BRX
· Real-Time Price · USD
25.42
-0.19 (-0.74%)
At close: May 30, 2025, 3:59 PM
25.41
-0.03%
After-hours: May 30, 2025, 05:33 PM EDT
Brixmor Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.62 | 25.74 | 25.24 | 25.41 | 25.41 | n/a | 2,572,349 |
| May 29, 2025 | 25.14 | 25.79 | 25.14 | 25.61 | 25.61 | 0.79% | 3,291,124 |
| May 28, 2025 | 25.20 | 25.36 | 24.93 | 25.10 | 25.10 | -1.99% | 1,578,107 |
| May 27, 2025 | 25.01 | 25.25 | 24.74 | 25.16 | 25.16 | 0.24% | 2,403,400 |
| May 23, 2025 | 24.55 | 24.81 | 24.38 | 24.64 | 24.64 | -2.07% | 2,321,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.