AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brixmor Property Group In... (BRX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.18

-0.28 (-1.02%)

At close: Feb 21, 2025, 1:11 PM

BRX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	27.25	27.62	27.17	27.46	0.10	0.37%	1,982,218
Feb 19, 2025	27.47	27.56	27.14	27.36	-0.19	-0.69%	2,828,035
Feb 18, 2025	27.62	27.84	27.52	27.55	-0.12	-0.43%	3,183,212
Feb 14, 2025	28.47	28.58	27.66	27.67	-0.45	-1.60%	3,537,128
Feb 13, 2025	27.60	28.13	27.52	28.12	0.53	1.92%	3,774,500
Feb 12, 2025	26.85	27.70	26.57	27.59	0.38	1.40%	4,372,629
Feb 11, 2025	26.94	27.41	26.38	27.21	1.03	3.93%	4,413,500
Feb 10, 2025	26.60	26.61	26.11	26.18	-0.50	-1.87%	3,261,858
Feb 7, 2025	26.24	26.74	26.07	26.68	0.51	1.95%	3,159,402
Feb 6, 2025	26.10	26.20	25.86	26.17	0.19	0.73%	2,166,910
Feb 5, 2025	25.91	26.20	25.72	25.98	0.34	1.33%	1,799,300
Feb 4, 2025	25.63	25.82	25.49	25.64	-0.19	-0.74%	1,469,200
Feb 3, 2025	25.64	26.14	25.32	25.83	-0.23	-0.88%	3,211,009
Jan 31, 2025	26.39	26.51	26.06	26.06	-0.40	-1.51%	2,388,500
Jan 30, 2025	26.30	26.67	26.04	26.46	0.47	1.81%	2,502,407
Jan 29, 2025	26.53	26.72	25.93	25.99	-0.53	-2.00%	1,721,600
Jan 28, 2025	26.88	27.14	26.50	26.52	-0.44	-1.63%	2,014,600
Jan 27, 2025	26.61	27.04	26.47	26.96	0.49	1.85%	1,625,000
Jan 24, 2025	26.16	26.50	26.11	26.47	0.21	0.80%	2,689,246
Jan 23, 2025	25.88	26.37	25.63	26.26	0.35	1.35%	2,571,492
Jan 22, 2025	26.03	26.08	25.80	25.91	-0.35	-1.33%	3,710,337
Jan 21, 2025	26.34	26.58	26.06	26.26	-0.05	-0.19%	4,295,752
Jan 17, 2025	26.56	26.72	26.26	26.31	-0.22	-0.83%	1,932,927
Jan 16, 2025	26.20	26.58	26.17	26.53	0.35	1.34%	1,867,500
Jan 15, 2025	26.99	27.04	26.08	26.18	-0.15	-0.57%	1,905,900
Jan 14, 2025	26.37	26.46	25.98	26.33	-0.07	-0.27%	2,829,449
Jan 13, 2025	25.87	26.43	25.76	26.40	0.54	2.09%	2,452,032
Jan 10, 2025	25.86	26.17	25.75	25.86	-0.46	-1.75%	2,800,201
Jan 8, 2025	26.36	26.51	26.16	26.32	-0.03	-0.11%	2,316,057
Jan 7, 2025	27.08	27.17	26.20	26.35	-0.59	-2.19%	2,986,265
Jan 6, 2025	27.42	27.54	26.88	26.94	-0.65	-2.36%	1,750,800
Jan 3, 2025	27.27	27.65	27.27	27.59	0.06	0.22%	1,387,932
Jan 2, 2025	27.76	27.83	27.35	27.53	-0.31	-1.11%	2,243,000
Dec 31, 2024	27.57	27.89	27.51	27.84	0.38	1.38%	2,135,600
Dec 30, 2024	27.52	27.52	27.07	27.46	-0.11	-0.40%	2,198,733
Dec 27, 2024	27.55	27.85	27.46	27.57	-0.18	-0.65%	1,696,200
Dec 26, 2024	27.56	27.84	27.54	27.75	0.03	0.11%	1,153,600
Dec 24, 2024	27.39	27.77	27.39	27.72	0.19	0.69%	495,911
Dec 23, 2024	27.26	27.55	27.22	27.53	0.13	0.47%	1,683,822
Dec 20, 2024	27.30	27.81	27.07	27.40	0.31	1.14%	6,952,608
Dec 19, 2024	27.78	27.98	27.03	27.09	-0.57	-2.06%	3,626,712
Dec 18, 2024	28.68	28.96	27.62	27.66	-0.99	-3.46%	2,608,100
Dec 17, 2024	28.72	28.97	28.52	28.65	-0.23	-0.80%	1,405,030
Dec 16, 2024	28.88	29.10	28.76	28.88	0.00	0.00%	2,278,406
Dec 13, 2024	28.74	29.02	28.74	28.88	0.02	0.07%	1,831,715
Dec 12, 2024	29.04	29.19	28.85	28.86	-0.17	-0.59%	2,219,800
Dec 11, 2024	29.24	29.34	28.91	29.03	-0.16	-0.55%	1,662,108
Dec 10, 2024	29.52	29.52	29.01	29.19	-0.39	-1.32%	2,152,600
Dec 9, 2024	29.75	29.99	29.48	29.58	-0.16	-0.54%	1,782,500
Dec 6, 2024	29.95	29.95	29.47	29.74	0.23	0.78%	2,683,000