Brixmor Property Group In... (BRX)
25.13
0.16 (0.64%)
At close: Apr 16, 2025, 3:59 PM
24.63
-1.96%
After-hours: Apr 16, 2025, 08:00 PM EDT
Brixmor Property Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 25.03 | n/a | 25.50 | n/a | 24.86 | n/a | 25.08 | n/a | n/a | 1,435,162 |
| Apr 15, 2025 | 25.04 | 25.04 | 25.38 | 25.38 | 24.91 | 24.91 | 24.97 | 24.97 | -0.44% | 1,630,750 |
| Apr 14, 2025 | 24.67 | 24.67 | 25.21 | 25.21 | 24.59 | 24.59 | 25.04 | 25.04 | 0.28% | 2,167,339 |
| Apr 11, 2025 | 23.81 | 23.81 | 24.57 | 24.57 | 23.38 | 23.38 | 24.45 | 24.45 | -2.36% | 1,423,225 |
| Apr 10, 2025 | 24.30 | 24.30 | 24.84 | 24.84 | 23.44 | 23.44 | 24.05 | 24.05 | -1.64% | 2,468,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.