Brixmor Property Group In... (BRX)
NYSE: BRX
· Real-Time Price · USD
26.07
0.13 (0.50%)
At close: Jun 27, 2025, 3:59 PM
26.05
-0.08%
After-hours: Jun 27, 2025, 05:30 PM EDT
Brixmor Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.96 | 26.33 | 25.90 | 26.05 | 26.05 | n/a | 2,780,946 |
| Jun 26, 2025 | 25.57 | 25.98 | 25.47 | 25.94 | 25.94 | -0.42% | 2,234,809 |
| Jun 25, 2025 | 25.97 | 25.97 | 25.43 | 25.46 | 25.46 | -1.85% | 1,747,600 |
| Jun 24, 2025 | 26.18 | 26.37 | 25.98 | 26.07 | 26.07 | 2.40% | 2,020,923 |
| Jun 23, 2025 | 25.96 | 26.27 | 25.75 | 26.18 | 26.18 | 0.42% | 1,704,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.