Berkshire Hathaway Inc. (BRYN.DE)
XETRA: BRYN.DE
· Real-Time Price · USD
458.90
-4.15 (-0.90%)
At close: Apr 17, 2025, 5:28 PM
BRYN.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 458.55 | 460.45 | 452.95 | 458.90 | n/a | -0.90% | 10,984 |
| Apr 16, 2025 | 464.95 | 467.85 | 459.65 | 463.05 | n/a | -2.12% | 24,988 |
| Apr 15, 2025 | 468.90 | 474.15 | 468.15 | 473.10 | n/a | 1.19% | 18,442 |
| Apr 14, 2025 | 466.35 | 473.65 | 463.65 | 467.55 | n/a | 3.14% | 34,225 |
| Apr 11, 2025 | 462.00 | 462.00 | 449.00 | 453.30 | n/a | -0.61% | 34,253 |
| Apr 10, 2025 | 475.00 | 475.00 | 456.10 | 456.10 | n/a | 2.55% | 43,793 |
| Apr 9, 2025 | 445.75 | 452.00 | 434.85 | 444.75 | n/a | -4.18% | 41,289 |
| Apr 8, 2025 | 456.00 | 473.10 | 454.55 | 464.15 | n/a | 4.49% | 70,915 |
| Apr 7, 2025 | 421.00 | 461.00 | 412.00 | 444.20 | n/a | -3.21% | 137,146 |
| Apr 4, 2025 | 478.15 | 479.65 | 458.95 | 458.95 | n/a | -4.86% | 46,689 |
| Apr 3, 2025 | 480.00 | 483.45 | 472.40 | 482.40 | n/a | -2.18% | 30,680 |
| Apr 2, 2025 | 493.00 | 494.90 | 490.85 | 493.15 | n/a | -0.19% | 13,113 |
| Apr 1, 2025 | 494.00 | 497.00 | 488.90 | 494.10 | n/a | 0.87% | 13,521 |
| Mar 31, 2025 | 483.80 | 489.90 | 480.65 | 489.85 | n/a | 0.67% | 24,187 |
| Mar 28, 2025 | 495.90 | 498.00 | 484.95 | 486.60 | n/a | -2.00% | 9,304 |
| Mar 27, 2025 | 496.55 | 497.90 | 490.60 | 496.55 | n/a | 0.52% | 16,481 |
| Mar 26, 2025 | 491.20 | 499.00 | 490.55 | 494.00 | n/a | 1.22% | 11,508 |
| Mar 25, 2025 | 487.35 | 493.25 | 485.30 | 488.05 | n/a | 0.05% | 10,939 |
| Mar 24, 2025 | 485.65 | 487.85 | 482.25 | 487.80 | n/a | 0.83% | 16,807 |
| Mar 21, 2025 | 489.00 | 490.95 | 482.15 | 483.80 | n/a | -0.84% | 15,052 |