Berkshire Hathaway Inc. (BRYN.DE)
XETRA: BRYN.DE
· Real-Time Price · USD
458.90
-4.15 (-0.90%)
At close: Apr 17, 2025, 5:28 PM
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 458.55 | 460.45 | 452.95 | 458.90 | n/a | n/a | 10,984 |
| Apr 16, 2025 | 464.95 | 467.85 | 459.65 | 463.05 | n/a | 0.90% | 24,988 |
| Apr 15, 2025 | 468.90 | 474.15 | 468.15 | 473.10 | n/a | 2.17% | 18,442 |
| Apr 14, 2025 | 466.35 | 473.65 | 463.65 | 467.55 | n/a | -1.17% | 34,225 |
| Apr 11, 2025 | 462.00 | 462.00 | 449.00 | 453.30 | n/a | -3.05% | 34,253 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.