Braze Inc. (BRZE)
27.70
-1.51 (-5.17%)
At close: Apr 21, 2025, 3:59 PM
28.79
3.95%
Pre-market: Apr 22, 2025, 04:33 AM EDT
Braze Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 28.86 | n/a | 28.86 | n/a | 27.45 | n/a | 27.68 | n/a | n/a | 645,144 |
| Apr 17, 2025 | 28.53 | 28.53 | 29.26 | 29.26 | 28.04 | 28.04 | 29.21 | 29.21 | 5.53% | 1,005,444 |
| Apr 16, 2025 | 28.68 | 28.68 | 29.15 | 29.15 | 27.98 | 27.98 | 28.42 | 28.42 | -2.70% | 1,296,109 |
| Apr 15, 2025 | 28.27 | 28.27 | 29.48 | 29.48 | 28.20 | 28.20 | 29.01 | 29.01 | 2.08% | 902,941 |
| Apr 14, 2025 | 29.40 | 29.40 | 29.69 | 29.69 | 28.19 | 28.19 | 28.33 | 28.33 | -2.34% | 1,619,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.