Braze Inc. (BRZE)
NASDAQ: BRZE
· Real-Time Price · USD
26.77
0.79 (3.04%)
At close: Jun 24, 2025, 3:59 PM
27.03
0.97%
Pre-market: Jun 25, 2025, 09:06 AM EDT
Braze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 26.57 | 27.03 | 26.30 | 26.77 | 26.77 | n/a | 1,615,042 |
| Jun 23, 2025 | 25.63 | 26.53 | 25.24 | 25.98 | 25.98 | -2.95% | 1,842,400 |
| Jun 20, 2025 | 27.02 | 27.25 | 25.22 | 25.84 | 25.84 | -0.54% | 4,020,201 |
| Jun 18, 2025 | 26.94 | 27.28 | 26.63 | 26.82 | 26.82 | 3.79% | 1,385,500 |
| Jun 17, 2025 | 26.63 | 27.09 | 26.26 | 26.99 | 26.99 | 0.63% | 2,657,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.