Braze Inc. (BRZE)
NASDAQ: BRZE
· Real-Time Price · USD
36.21
2.53 (7.51%)
At close: May 12, 2025, 3:59 PM
36.50
0.80%
After-hours: May 12, 2025, 06:50 PM EDT
Braze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 33.89 | 34.05 | 33.31 | 33.68 | 33.68 | n/a | 684,042 |
| May 8, 2025 | 33.25 | 33.96 | 32.97 | 33.66 | 33.66 | -0.06% | 742,800 |
| May 7, 2025 | 31.76 | 33.09 | 31.63 | 32.62 | 32.62 | -3.09% | 1,082,794 |
| May 6, 2025 | 31.02 | 31.83 | 30.88 | 31.43 | 31.43 | -3.65% | 796,803 |
| May 5, 2025 | 31.97 | 32.68 | 31.68 | 31.71 | 31.71 | 0.89% | 1,424,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.