Braze Inc. (BRZE)
NASDAQ: BRZE
· Real-Time Price · USD
36.66
0.42 (1.16%)
At close: Jun 04, 2025, 3:59 PM
37.35
1.88%
After-hours: Jun 04, 2025, 07:59 PM EDT
Braze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 36.21 | 37.08 | 36.00 | 36.61 | 36.61 | n/a | 740,168 |
| Jun 3, 2025 | 37.36 | 37.36 | 35.88 | 36.24 | 36.24 | -1.01% | 1,336,922 |
| Jun 2, 2025 | 36.74 | 37.26 | 35.66 | 36.52 | 36.52 | 0.77% | 808,225 |
| May 30, 2025 | 36.38 | 37.18 | 35.77 | 36.80 | 36.80 | 0.77% | 1,534,900 |
| May 29, 2025 | 36.62 | 36.76 | 35.92 | 36.44 | 36.44 | -0.98% | 849,555 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.