(BRZU)
AMEX: BRZU
· Real-Time Price · USD
61.73
1.19 (1.97%)
At close: Aug 15, 2025, 3:59 PM
62.00
0.44%
After-hours: Aug 15, 2025, 07:20 PM EDT
BRZU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 60.27 | 62.00 | 60.17 | 60.54 | 60.54 | -1.74% | 81,622 |
| Aug 13, 2025 | 61.69 | 62.29 | 61.47 | 61.61 | 61.61 | -1.46% | 24,000 |
| Aug 12, 2025 | 61.51 | 62.78 | 61.51 | 62.52 | 62.52 | 5.15% | 63,488 |
| Aug 11, 2025 | 60.00 | 60.14 | 59.19 | 59.46 | 59.46 | -1.28% | 19,900 |
| Aug 8, 2025 | 60.93 | 61.20 | 59.92 | 60.23 | 60.23 | -1.67% | 30,155 |
| Aug 7, 2025 | 59.71 | 61.35 | 59.71 | 61.25 | 61.25 | 4.24% | 54,300 |
| Aug 6, 2025 | 58.61 | 59.62 | 58.30 | 58.76 | 58.76 | 3.16% | 60,028 |
| Aug 5, 2025 | 56.98 | 57.75 | 56.23 | 56.96 | 56.96 | 0.83% | 47,825 |
| Aug 4, 2025 | 56.89 | 56.93 | 55.92 | 56.49 | 56.49 | 1.99% | 12,600 |
| Aug 1, 2025 | 57.20 | 57.40 | 55.25 | 55.39 | 55.39 | 0.54% | 77,007 |
| Jul 31, 2025 | 54.73 | 55.94 | 54.49 | 55.09 | 55.09 | -2.34% | 60,514 |
| Jul 30, 2025 | 55.25 | 57.57 | 54.07 | 56.41 | 56.41 | 0.80% | 94,509 |
| Jul 29, 2025 | 55.38 | 56.38 | 55.32 | 55.96 | 55.96 | 1.86% | 36,209 |
| Jul 28, 2025 | 56.12 | 56.12 | 54.48 | 54.94 | 54.94 | -2.95% | 87,717 |
| Jul 25, 2025 | 57.44 | 57.60 | 56.34 | 56.61 | 56.61 | -1.51% | 39,470 |
| Jul 24, 2025 | 57.96 | 58.10 | 57.19 | 57.48 | 57.48 | -2.61% | 39,423 |
| Jul 23, 2025 | 57.84 | 59.44 | 57.25 | 59.02 | 59.02 | 3.38% | 59,457 |
| Jul 22, 2025 | 58.07 | 58.08 | 57.06 | 57.09 | 57.09 | -0.59% | 33,200 |
| Jul 21, 2025 | 57.45 | 58.27 | 57.19 | 57.43 | 57.43 | 1.59% | 67,513 |
| Jul 18, 2025 | 59.91 | 59.91 | 56.42 | 56.53 | 56.53 | -5.81% | 97,200 |