BEST SPAC I Acquisition C... (BSAA)
NASDAQ: BSAA
· Real-Time Price · USD
10.05
0.01 (0.10%)
At close: Sep 26, 2025, 3:33 PM
10.05
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
BSAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 8,200 |
| Sep 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 64,511 |
| Sep 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 5,000 |
| Sep 23, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.10% | 16,100 |
| Sep 22, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 10,700 |
| Sep 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 3,000 |
| Sep 18, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 7,000 |
| Sep 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 113 |
| Sep 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 567 |
| Sep 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 600 |
| Sep 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Sep 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 3 |
| Sep 10, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 18,547 |
| Sep 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 4,729 |
| Sep 8, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 4,729 |
| Sep 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 15,903 |
| Sep 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 4,126 |
| Sep 3, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.00% | 40,030 |
| Sep 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 1,032 |
| Aug 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 4,129 |