BEST SPAC I Acquisition C... (BSAA)
NASDAQ: BSAA
· Real-Time Price · USD
10.00
-0.01 (-0.10%)
At close: Aug 18, 2025, 3:59 PM
10.01
0.10%
After-hours: Aug 18, 2025, 04:00 PM EDT
BSAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 24,400 |
| Aug 15, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 23,800 |
| Aug 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Aug 13, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 6,200 |
| Aug 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 2 |
| Aug 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 15,014 |
| Aug 8, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 1,400 |
| Aug 7, 2025 | 10.32 | 10.32 | 9.82 | 10.01 | 10.01 | -0.20% | 153,300 |
| Jun 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 10,600 |
| Jun 23, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.10% | 127,692 |
| Jun 20, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 75,444 |
| Jun 18, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.00% | 89,989 |
| Jun 17, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 113,781 |
| Jun 16, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.20% | 375,400 |
| Jun 13, 2025 | 10.01 | 10.05 | 10.01 | 10.02 | 10.02 | n/a | 2,558,300 |