BEST SPAC I Acquisition C... (BSAAU)
NASDAQ: BSAAU
· Real-Time Price · USD
10.12
0.03 (0.30%)
At close: Aug 27, 2025, 3:52 PM
10.12
0.00%
After-hours: Aug 27, 2025, 04:00 PM EDT
BSAAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.09 | 10.13 | 10.08 | 10.12 | 10.12 | 0.30% | 63,997 |
| Aug 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 225 |
| Aug 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 300 |
| Aug 22, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% | 130 |
| Aug 21, 2025 | 10.08 | 10.14 | 10.08 | 10.14 | 10.14 | 0.20% | 600 |
| Aug 20, 2025 | 10.11 | 10.12 | 10.08 | 10.12 | 10.12 | 0.10% | 23,200 |
| Aug 19, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 200 |
| Aug 18, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 205 |
| Aug 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 200 |
| Aug 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 109 |
| Aug 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 209 |
| Aug 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 3,842 |
| Aug 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 142 |
| Aug 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 2,631 |
| Aug 7, 2025 | 10.13 | 10.14 | 10.11 | 10.11 | 10.11 | 0.00% | 193,100 |
| Aug 6, 2025 | 10.10 | 10.13 | 10.10 | 10.11 | 10.11 | 0.20% | 3,900 |
| Aug 5, 2025 | 10.14 | 10.14 | 10.09 | 10.09 | 10.09 | -2.13% | 649 |
| Aug 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Aug 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.88% | 400 |
| Jul 31, 2025 | 10.15 | 10.22 | 10.12 | 10.12 | 10.12 | -0.30% | 10,100 |