Banco Santander-Chile (BSAC)
24.51
0.20 (0.82%)
At close: Apr 25, 2025, 3:59 PM
24.52
0.04%
After-hours: Apr 25, 2025, 04:05 PM EDT
Banco Santander-Chile Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.26 | 24.26 | 24.65 | 24.65 | 24.04 | 24.04 | 24.52 | 24.52 | n/a | 339,449 |
| Apr 24, 2025 | 23.80 | 23.80 | 24.63 | 24.63 | 23.77 | 23.77 | 24.31 | 24.31 | -0.86% | 599,647 |
| Apr 23, 2025 | 23.88 | 23.88 | 24.07 | 24.07 | 23.58 | 23.58 | 23.72 | 23.72 | -2.43% | 541,500 |
| Apr 22, 2025 | 24.41 | 23.42 | 24.90 | 23.89 | 24.40 | 23.41 | 24.84 | 23.83 | 4.72% | 617,708 |
| Apr 21, 2025 | 24.15 | 23.17 | 24.64 | 23.64 | 23.96 | 22.99 | 24.16 | 23.18 | -2.74% | 949,463 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.