AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Banco Santander-Chile (BSAC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.74

-0.22 (-1.10%)

At close: Jan 28, 2025, 1:48 PM

BSAC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	20.31	20.31	19.66	19.96	-0.40	-1.96%	193,672
Jan 24, 2025	20.02	20.37	20.02	20.36	0.50	2.52%	127,824
Jan 23, 2025	19.93	20.04	19.81	19.86	0.05	0.25%	210,831
Jan 22, 2025	19.78	20.09	19.68	19.81	0.24	1.23%	224,400
Jan 21, 2025	19.35	19.67	19.16	19.57	0.52	2.73%	308,914
Jan 17, 2025	19.11	19.18	19.04	19.05	0.01	0.05%	154,229
Jan 16, 2025	18.85	19.09	18.73	19.04	0.14	0.74%	212,700
Jan 15, 2025	18.88	19.14	18.71	18.90	0.19	1.02%	192,200
Jan 14, 2025	18.39	18.72	18.39	18.71	0.34	1.85%	199,536
Jan 13, 2025	18.19	18.42	18.19	18.37	0.13	0.71%	98,900
Jan 10, 2025	18.47	18.65	18.21	18.24	-0.39	-2.09%	106,800
Jan 8, 2025	18.62	18.74	18.56	18.63	-0.18	-0.96%	121,304
Jan 7, 2025	18.69	18.88	18.68	18.81	0.24	1.29%	157,049
Jan 6, 2025	18.57	18.75	18.45	18.57	0.16	0.87%	140,941
Jan 3, 2025	18.59	18.61	18.30	18.41	-0.30	-1.60%	158,600
Jan 2, 2025	18.74	19.03	18.63	18.71	-0.15	-0.80%	154,419
Dec 31, 2024	18.83	18.97	18.78	18.86	0.08	0.43%	110,837
Dec 30, 2024	18.89	18.89	18.65	18.78	-0.22	-1.16%	138,735
Dec 27, 2024	18.88	19.03	18.88	19.00	0.04	0.21%	124,605
Dec 26, 2024	18.81	19.06	18.81	18.96	0.06	0.32%	258,211
Dec 24, 2024	18.72	18.95	18.72	18.90	0.18	0.96%	63,719
Dec 23, 2024	19.05	19.05	18.63	18.72	-0.22	-1.16%	188,900
Dec 20, 2024	18.83	19.08	18.81	18.94	0.12	0.64%	259,444
Dec 19, 2024	18.91	19.03	18.76	18.82	0.22	1.18%	226,429
Dec 18, 2024	19.18	19.26	18.58	18.60	-0.47	-2.46%	289,837
Dec 17, 2024	19.33	19.33	19.05	19.07	-0.26	-1.35%	167,000
Dec 16, 2024	19.15	19.46	19.15	19.33	-0.12	-0.62%	288,800
Dec 13, 2024	19.62	19.62	19.43	19.45	-0.23	-1.17%	122,443
Dec 12, 2024	19.30	19.70	19.30	19.68	0.26	1.34%	220,100
Dec 11, 2024	19.46	19.50	19.21	19.42	0.08	0.41%	142,100
Dec 10, 2024	19.54	19.54	19.30	19.34	-0.06	-0.31%	106,700
Dec 9, 2024	19.42	19.57	19.33	19.40	0.25	1.31%	194,534
Dec 6, 2024	19.50	19.55	19.14	19.15	-0.28	-1.44%	184,126
Dec 5, 2024	19.13	19.55	19.13	19.43	0.41	2.16%	186,700
Dec 4, 2024	19.22	19.22	18.95	19.02	-0.20	-1.04%	220,400
Dec 3, 2024	19.24	19.29	19.16	19.22	0.11	0.58%	152,825
Dec 2, 2024	18.96	19.14	18.83	19.11	0.14	0.74%	267,738
Nov 29, 2024	18.94	19.10	18.80	18.97	0.00	0.00%	406,600
Nov 27, 2024	18.99	19.08	18.90	18.97	-0.01	-0.05%	460,836
Nov 26, 2024	19.25	19.25	18.93	18.98	0.03	0.16%	552,600
Nov 25, 2024	19.34	19.42	18.94	18.95	-0.01	-0.05%	615,628
Nov 22, 2024	19.37	19.44	18.93	18.96	-0.50	-2.57%	162,611
Nov 21, 2024	19.52	19.65	19.38	19.46	-0.06	-0.31%	147,242
Nov 20, 2024	19.31	19.75	19.31	19.52	0.25	1.30%	216,000
Nov 19, 2024	19.26	19.43	19.20	19.27	0.02	0.10%	143,828
Nov 18, 2024	19.16	19.31	19.13	19.25	-0.01	-0.05%	134,017
Nov 15, 2024	19.20	19.37	19.10	19.26	0.11	0.57%	115,435
Nov 14, 2024	19.40	19.42	19.06	19.15	-0.18	-0.93%	151,400
Nov 13, 2024	19.31	19.48	19.14	19.33	0.12	0.62%	175,200
Nov 12, 2024	19.30	19.46	19.12	19.21	-0.23	-1.18%	132,804