Banco Santander-Chile (BSAC)
NYSE: BSAC
· Real-Time Price · USD
25.25
0.17 (0.68%)
At close: May 19, 2025, 3:59 PM
25.27
0.08%
After-hours: May 19, 2025, 06:54 PM EDT
Banco Santander-Chile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 25.10 | 25.15 | 24.75 | 25.08 | 25.08 | n/a | 346,124 |
| May 15, 2025 | 25.00 | 25.19 | 24.81 | 25.19 | 25.19 | 0.44% | 343,303 |
| May 14, 2025 | 24.75 | 25.27 | 24.75 | 24.99 | 24.99 | -0.79% | 451,236 |
| May 13, 2025 | 24.36 | 24.72 | 24.29 | 24.65 | 24.65 | -1.36% | 310,600 |
| May 12, 2025 | 24.83 | 24.92 | 24.19 | 24.31 | 24.31 | -1.38% | 408,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.