Black Spade Acquisition C... (BSAQ)
NYSE: BSAQ
· Real-Time Price · USD
10.45
-4.37 (-29.49%)
At close: Aug 14, 2023, 10:00 PM
BSAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2023 | 11.10 | 11.76 | 9.11 | 10.45 | 10.45 | -29.49% | 464,835 |
| Aug 11, 2023 | 13.86 | 17.87 | 13.86 | 14.82 | 14.82 | -19.89% | 799,033 |
| Aug 10, 2023 | 10.90 | 22.80 | 10.35 | 18.50 | 18.50 | 73.06% | 4,733,729 |
| Aug 9, 2023 | 10.70 | 10.78 | 10.35 | 10.69 | 10.69 | 0.75% | 25,605 |
| Aug 8, 2023 | 10.53 | 10.86 | 10.33 | 10.61 | 10.61 | 0.86% | 41,576 |
| Aug 7, 2023 | 10.25 | 10.89 | 10.25 | 10.52 | 10.52 | -0.66% | 40,843 |
| Aug 4, 2023 | 10.42 | 10.67 | 10.28 | 10.59 | 10.59 | -0.28% | 29,102 |
| Aug 3, 2023 | 10.70 | 11.07 | 10.35 | 10.62 | 10.62 | -1.76% | 104,807 |
| Aug 2, 2023 | 11.11 | 11.68 | 10.64 | 10.81 | 10.81 | -1.82% | 79,167 |
| Aug 1, 2023 | 12.21 | 12.30 | 11.00 | 11.01 | 11.01 | -9.68% | 203,304 |
| Jul 31, 2023 | 11.87 | 12.91 | 11.15 | 12.19 | 12.19 | 9.33% | 192,682 |
| Jul 28, 2023 | 10.30 | 11.36 | 10.27 | 11.15 | 11.15 | 8.46% | 301,944 |
| Jul 27, 2023 | 10.24 | 10.28 | 10.23 | 10.28 | 10.28 | 0.39% | 20,643 |
| Jul 26, 2023 | 10.31 | 10.39 | 10.24 | 10.24 | 10.24 | 0.10% | 7,544 |
| Jul 25, 2023 | 10.20 | 10.26 | 10.20 | 10.23 | 10.23 | -0.29% | 48,366 |
| Jul 24, 2023 | 10.24 | 10.32 | 10.24 | 10.26 | 10.26 | 0.00% | 2,869 |
| Jul 21, 2023 | 10.20 | 10.28 | 10.20 | 10.26 | 10.27 | -0.10% | 46,336 |
| Jul 20, 2023 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.10% | 14,172 |
| Jul 19, 2023 | 10.29 | 10.30 | 10.28 | 10.28 | 10.28 | -0.39% | 9,527 |
| Jul 18, 2023 | 10.32 | 10.32 | 10.29 | 10.32 | 10.32 | 0.39% | 984 |