Bogota Financial Corp. (BSBK)
NASDAQ: BSBK
· Real-Time Price · USD
8.08
0.08 (1.00%)
At close: Jun 27, 2025, 3:59 PM
8.06
-0.25%
After-hours: Jun 27, 2025, 04:04 PM EDT
Bogota Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.80 | 8.08 | 7.80 | 8.06 | 8.06 | n/a | 10,570 |
| Jun 26, 2025 | 7.55 | 8.15 | 7.46 | 8.00 | 8.00 | -0.74% | 30,344 |
| Jun 25, 2025 | 7.60 | 7.60 | 7.18 | 7.48 | 7.48 | -6.50% | 1,600 |
| Jun 24, 2025 | 7.81 | 7.81 | 7.40 | 7.68 | 7.68 | 2.67% | 1,311 |
| Jun 23, 2025 | 7.12 | 7.89 | 6.95 | 7.84 | 7.84 | 2.08% | 3,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.