Bogota Financial Corp. (BSBK)
7.04
0.14 (2.03%)
At close: Apr 25, 2025, 3:59 PM
6.89
-2.06%
After-hours: Apr 25, 2025, 04:00 PM EDT
Bogota Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.89 | 6.89 | 6.89 | 6.89 | n/a | 438 |
| Apr 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.88 | 6.88 | 6.90 | 6.90 | 0.15% | 500 |
| Apr 23, 2025 | 7.01 | 7.01 | 7.20 | 7.20 | 7.01 | 7.01 | 7.19 | 7.19 | 4.20% | 22,643 |
| Apr 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 6.91 | 6.91 | 7.03 | 7.03 | -2.23% | 5,933 |
| Apr 21, 2025 | 7.30 | 7.30 | 7.36 | 7.36 | 6.85 | 6.85 | 6.87 | 6.87 | -2.28% | 4,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.