Bogota Financial Corp. (BSBK)
NASDAQ: BSBK
· Real-Time Price · USD
7.15
-0.00 (-0.07%)
At close: Jun 06, 2025, 3:59 PM
7.15
-0.07%
After-hours: Jun 06, 2025, 04:00 PM EDT
Bogota Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.20 | 7.20 | 7.10 | 7.15 | 7.15 | n/a | 1,728 |
| Jun 5, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% | 329 |
| Jun 4, 2025 | 7.08 | 7.14 | 7.08 | 7.14 | 7.14 | -0.28% | 500 |
| Jun 3, 2025 | 7.20 | 7.20 | 7.03 | 7.10 | 7.10 | -0.56% | 8,400 |
| Jun 2, 2025 | 7.13 | 7.14 | 7.08 | 7.08 | 7.08 | -0.28% | 1,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.