Bogota Financial Corp. (BSBK)
NASDAQ: BSBK
· Real-Time Price · USD
7.13
0.16 (2.36%)
At close: May 16, 2025, 3:59 PM
6.97
-2.24%
After-hours: May 16, 2025, 04:00 PM EDT
Bogota Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 6.97 | 7.19 | 6.92 | 6.97 | 6.97 | n/a | 3,008 |
| May 15, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.00% | 200 |
| May 14, 2025 | 6.93 | 6.97 | 6.86 | 6.86 | 6.86 | -1.58% | 1,100 |
| May 13, 2025 | 6.86 | 6.99 | 6.82 | 6.99 | 6.99 | 1.90% | 1,200 |
| May 12, 2025 | 6.96 | 7.07 | 6.96 | 6.98 | 6.98 | -0.14% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.